(AA) Alcoa Corporation complete technical analysis [charts+indicators] | Buy/Sell Alcoa Corporation | (AA) share price targets
Complete technical analysis of Alcoa Corporation (AA) by charts plus indicators, forecast predictions and share price targets for Alcoa Corporation (AA)
Alcoa Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Alcoa Corporation is 5968560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 27.87 | 27.80 | 28.41 | 27.66 | 0.996 times |
| 04 Wed Jun 2025 | 27.37 | 27.91 | 27.92 | 27.31 | 0.786 times |
| 03 Tue Jun 2025 | 27.66 | 26.64 | 27.89 | 25.94 | 1.51 times |
| 02 Mon Jun 2025 | 26.60 | 26.15 | 26.97 | 25.83 | 1.858 times |
| 30 Fri May 2025 | 26.77 | 27.31 | 27.55 | 26.54 | 0.959 times |
| 29 Thu May 2025 | 27.63 | 28.43 | 28.43 | 27.42 | 0.533 times |
| 28 Wed May 2025 | 27.88 | 28.26 | 28.28 | 27.61 | 0.814 times |
| 27 Tue May 2025 | 28.25 | 28.25 | 28.50 | 28.00 | 0.795 times |
| 23 Fri May 2025 | 28.07 | 27.33 | 28.81 | 27.26 | 0.888 times |
| 22 Thu May 2025 | 27.98 | 28.06 | 28.36 | 27.53 | 0.807 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.9 or till 25.6. Use a stoploss of 27.93 and if the stock hits stoploss, then it can shoot up till 28.97
Share price targets for Alcoa Corporation (AA)
| Target Type | Value |
| Downside Target | 21.53 |
| Downside Target | 24.15 |
| Downside Target | 25.83 |
| Downside Target | 27.26 |
| Upside Target | 28.41 |
| Upside Target | 29.73 |
| Upside Target | 29.86 |
| Upside Target | 31.09 |
| Upside Target | 32.55 |
| Upside Target | 35.77 |
| Upside Target | 38.58 |
Intraday share price targets for Alcoa Corporation (AA)
| Target Type | Value |
| Downside Intraday Target | 26.33 |
| Downside Intraday Target | 24.79 |
| Upside Intraday Target | 28.91 |
| Upside Intraday Target | 29.95 |
| Downside Intraday Target | 27.37 |
Weekly technical analysis of Alcoa Corporation (AA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 27.87 | 26.15 | 28.41 | 25.83 | 1.661 times |
| 30 Fri May 2025 | 26.77 | 28.25 | 28.50 | 26.54 | 0.684 times |
| 23 Fri May 2025 | 28.07 | 28.63 | 29.73 | 27.26 | 0.621 times |
| 16 Fri May 2025 | 29.40 | 27.50 | 29.86 | 27.50 | 1.395 times |
| 09 Fri May 2025 | 25.92 | 25.32 | 26.30 | 24.15 | 1.074 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alcoa Corporation (AA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 27.87 | 26.15 | 28.41 | 25.83 | 0.235 times |
| 30 Fri May 2025 | 26.77 | 24.85 | 29.86 | 24.15 | 0.822 times |
| 30 Wed Apr 2025 | 24.53 | 30.30 | 31.09 | 21.53 | 1.68 times |
| 31 Mon Mar 2025 | 30.50 | 34.50 | 35.77 | 28.80 | 1.08 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alcoa Corporation (AA)
Price action analysis of Alcoa Corporation ( (AA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alcoa Corporation ( (AA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alcoa Corporation ( (AA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alcoa Corporation ( (AA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alcoa Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alcoa Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alcoa Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alcoa Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alcoa Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.5 and Alcoa Corporation (AA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alcoa Corporation (AA) stock. Volume based technical analysis of Alcoa Corporation (AA) stock is negative.
Alcoa Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alcoa Corporation ( (AA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alcoa Corporation ( (AA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alcoa Corporation ( (AA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alcoa Corporation ( (AA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alcoa Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alcoa Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alcoa Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alcoa Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alcoa Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.5 and Alcoa Corporation (AA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alcoa Corporation (AA) stock. Volume based technical analysis of Alcoa Corporation (AA) stock is negative.
Alcoa Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.