(AA) Alcoa Corporation complete technical analysis [charts+indicators] | Buy/Sell Alcoa Corporation | (AA) share price targets
Complete technical analysis of Alcoa Corporation (AA) by charts plus indicators, forecast predictions and share price targets for Alcoa Corporation (AA)
Alcoa Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Alcoa Corporation is 5571750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 26.77 | 27.31 | 27.55 | 26.54 | 1.027 times |
| 29 Thu May 2025 | 27.63 | 28.43 | 28.43 | 27.42 | 0.571 times |
| 28 Wed May 2025 | 27.88 | 28.26 | 28.28 | 27.61 | 0.872 times |
| 27 Tue May 2025 | 28.25 | 28.25 | 28.50 | 28.00 | 0.851 times |
| 23 Fri May 2025 | 28.07 | 27.33 | 28.81 | 27.26 | 0.951 times |
| 22 Thu May 2025 | 27.98 | 28.06 | 28.36 | 27.53 | 0.864 times |
| 21 Wed May 2025 | 28.27 | 28.48 | 29.42 | 28.24 | 1.126 times |
| 20 Tue May 2025 | 28.79 | 29.25 | 29.45 | 28.48 | 0.783 times |
| 19 Mon May 2025 | 29.41 | 28.63 | 29.73 | 28.63 | 1.135 times |
| 16 Fri May 2025 | 29.40 | 28.29 | 29.67 | 28.29 | 1.581 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.9 or till 23.9. Use a stoploss of 27.45 and if the stock hits stoploss, then it can shoot up till 29.05
Share price targets for Alcoa Corporation (AA)
| Target Type | Value |
| Downside Target | 21.53 |
| Downside Target | 23.60 |
| Downside Target | 24.15 |
| Downside Target | 26.04 |
| Upside Target | 27.26 |
| Upside Target | 28.50 |
| Upside Target | 29.73 |
| Upside Target | 31.09 |
| Upside Target | 32.55 |
| Upside Target | 34.04 |
| Upside Target | 35.77 |
| Upside Target | 38.58 |
| Upside Target | 40.62 |
Intraday share price targets for Alcoa Corporation (AA)
| Target Type | Value |
| Downside Intraday Target | 26.04 |
| Downside Intraday Target | 25.31 |
| Upside Intraday Target | 28 |
| Upside Intraday Target | 29.23 |
| Upside Intraday Target | 27.27 |
Weekly technical analysis of Alcoa Corporation (AA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 26.77 | 28.25 | 28.50 | 26.54 | 0.684 times |
| 23 Fri May 2025 | 28.07 | 28.63 | 29.73 | 27.26 | 0.621 times |
| 16 Fri May 2025 | 29.40 | 27.50 | 29.86 | 27.50 | 1.395 times |
| 09 Fri May 2025 | 25.92 | 25.32 | 26.30 | 24.15 | 1.074 times |
| 02 Fri May 2025 | 25.53 | 25.45 | 26.04 | 23.60 | 1.051 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alcoa Corporation (AA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 26.77 | 24.85 | 29.86 | 24.15 | 0.822 times |
| 30 Wed Apr 2025 | 24.53 | 30.30 | 31.09 | 21.53 | 1.68 times |
| 31 Mon Mar 2025 | 30.50 | 34.50 | 35.77 | 28.80 | 1.08 times |
| 28 Fri Feb 2025 | 33.25 | 34.18 | 38.58 | 32.55 | 0.747 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alcoa Corporation (AA)
Price action analysis of Alcoa Corporation ( (AA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alcoa Corporation ( (AA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alcoa Corporation ( (AA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alcoa Corporation ( (AA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alcoa Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alcoa Corporation in short term but the sell signal is initial and weak.
Alcoa Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alcoa Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alcoa Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.35 and Alcoa Corporation (AA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alcoa Corporation (AA) stock. Volume based technical analysis of Alcoa Corporation (AA) stock is negative.
Alcoa Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alcoa Corporation ( (AA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alcoa Corporation ( (AA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alcoa Corporation ( (AA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alcoa Corporation ( (AA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alcoa Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alcoa Corporation in short term but the sell signal is initial and weak.
Alcoa Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alcoa Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alcoa Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.35 and Alcoa Corporation (AA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alcoa Corporation (AA) stock. Volume based technical analysis of Alcoa Corporation (AA) stock is negative.
Alcoa Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.