(AA) Alcoa Corporation complete technical analysis [charts+indicators] | Buy/Sell Alcoa Corporation | (AA) share price targets
Complete technical analysis of Alcoa Corporation (AA) by charts plus indicators, forecast predictions and share price targets for Alcoa Corporation (AA)
Alcoa Corporation trades in USA in Basic Industries sector.
10 day averaged volume of Alcoa Corporation is 6185039
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 46.14 | 47.10 | 48.12 | 45.82 | 1.218 times |
| 11 Thu Dec 2025 | 47.24 | 44.50 | 47.48 | 44.50 | 1.452 times |
| 10 Wed Dec 2025 | 44.64 | 43.78 | 44.77 | 42.76 | 1.327 times |
| 09 Tue Dec 2025 | 43.47 | 43.65 | 44.54 | 43.34 | 0.785 times |
| 08 Mon Dec 2025 | 44.46 | 43.99 | 44.70 | 43.04 | 1.17 times |
| 05 Fri Dec 2025 | 43.77 | 44.25 | 44.84 | 43.73 | 0.83 times |
| 04 Thu Dec 2025 | 44.01 | 43.76 | 44.46 | 43.23 | 0.635 times |
| 03 Wed Dec 2025 | 44.10 | 42.41 | 44.96 | 42.32 | 1.445 times |
| 02 Tue Dec 2025 | 41.45 | 41.87 | 42.23 | 41.30 | 0.541 times |
| 01 Mon Dec 2025 | 41.65 | 41.82 | 42.73 | 41.45 | 1.205 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.6, but if it comes below 44.6, then a intra day sell could be more profitable.
If you take a sell trade below 44.6, then use 44.6 as stoploss and 41.05 as target. However if you take a buy trade in stock , then use 44.6 as stoploss and 49 as target.
Share price targets for Alcoa Corporation (AA)
| Target Type | Value |
| Downside Target | 28.11 |
| Downside Target | 30.21 |
| Downside Target | 32.47 |
| Downside Target | 34.25 |
| Downside Target | 35.12 |
| Downside Target | 36.35 |
| Downside Target | 38.28 |
| Downside Target | 40.38 |
| Downside Target | 41.30 |
| Downside Target | 42.17 |
| Downside Target | 42.76 |
| Downside Target | 44.96 |
| Upside Target | 48.12 |
Intraday share price targets for Alcoa Corporation (AA)
| Target Type | Value |
| Downside Intraday Target | 43.23 |
| Downside Intraday Target | 40.31 |
| Upside Intraday Target | 48.59 |
| Upside Intraday Target | 51.03 |
| Downside Intraday Target | 45.67 |
Weekly technical analysis of Alcoa Corporation (AA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 46.14 | 43.99 | 48.12 | 42.76 | 1.278 times |
| 05 Fri Dec 2025 | 43.77 | 41.82 | 44.96 | 41.30 | 1.716 times |
| 28 Fri Nov 2025 | 41.74 | 36.49 | 42.17 | 36.35 | 0.611 times |
| 21 Fri Nov 2025 | 36.34 | 37.02 | 38.28 | 35.12 | 1.13 times |
| 14 Fri Nov 2025 | 37.59 | 38.54 | 40.38 | 36.42 | 1.301 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alcoa Corporation (AA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 46.14 | 41.82 | 48.12 | 41.30 | 0.752 times |
| 28 Fri Nov 2025 | 41.74 | 36.26 | 42.17 | 35.12 | 0.517 times |
| 31 Fri Oct 2025 | 36.79 | 33.00 | 41.55 | 32.85 | 1.231 times |
| 30 Tue Sep 2025 | 32.89 | 31.10 | 34.25 | 30.21 | 1.308 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alcoa Corporation (AA)
Price action analysis of Alcoa Corporation ( (AA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alcoa Corporation ( (AA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alcoa Corporation ( (AA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alcoa Corporation ( (AA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alcoa Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alcoa Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alcoa Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alcoa Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alcoa Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.38 and Alcoa Corporation (AA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alcoa Corporation (AA) stock. Volume based technical analysis of Alcoa Corporation (AA) stock is negative.
Alcoa Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alcoa Corporation ( (AA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alcoa Corporation ( (AA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alcoa Corporation ( (AA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alcoa Corporation ( (AA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alcoa Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alcoa Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alcoa Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alcoa Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alcoa Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.38 and Alcoa Corporation (AA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alcoa Corporation (AA) stock. Volume based technical analysis of Alcoa Corporation (AA) stock is negative.
Alcoa Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.