(AA) Alcoa Corporation complete technical analysis [charts+indicators] | Buy/Sell Alcoa Corporation | (AA) share price targets
Complete technical analysis of Alcoa Corporation (AA) by charts plus indicators, forecast predictions and share price targets for Alcoa Corporation (AA)
Alcoa Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Alcoa Corporation is 4861203
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 41.65 | 41.82 | 42.73 | 41.45 | 1.533 times |
| 28 Fri Nov 2025 | 41.74 | 42.17 | 42.17 | 41.48 | 0.775 times |
| 26 Wed Nov 2025 | 41.57 | 39.74 | 42.16 | 39.34 | 0.985 times |
| 25 Tue Nov 2025 | 39.20 | 38.87 | 39.76 | 38.49 | 1.03 times |
| 24 Mon Nov 2025 | 38.73 | 36.49 | 38.84 | 36.35 | 0.661 times |
| 21 Fri Nov 2025 | 36.34 | 35.51 | 36.97 | 35.12 | 1.066 times |
| 20 Thu Nov 2025 | 35.83 | 37.41 | 38.28 | 35.55 | 1.17 times |
| 19 Wed Nov 2025 | 36.72 | 36.52 | 37.16 | 36.23 | 0.839 times |
| 18 Tue Nov 2025 | 36.55 | 35.43 | 36.87 | 35.17 | 1.181 times |
| 17 Mon Nov 2025 | 35.78 | 37.02 | 37.04 | 35.36 | 1.393 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42.3, for a target of 39.9 or 37.9
Share price targets for Alcoa Corporation (AA)
| Target Type | Value |
| Downside Target | 28.11 |
| Downside Target | 30.21 |
| Downside Target | 32.47 |
| Downside Target | 34.25 |
| Downside Target | 35.12 |
| Downside Target | 36.35 |
| Downside Target | 37.58 |
| Downside Target | 40.38 |
| Downside Target | 41.45 |
| Downside Target | 41.55 |
| Upside Target | 42.17 |
| Upside Target | 42.73 |
Intraday share price targets for Alcoa Corporation (AA)
| Target Type | Value |
| Downside Intraday Target | 41.16 |
| Downside Intraday Target | 40.66 |
| Upside Intraday Target | 42.44 |
| Upside Intraday Target | 43.22 |
| Upside Intraday Target | 41.94 |
Weekly technical analysis of Alcoa Corporation (AA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 41.65 | 41.82 | 42.73 | 41.45 | 0.444 times |
| 28 Fri Nov 2025 | 41.74 | 36.49 | 42.17 | 36.35 | 0.611 times |
| 21 Fri Nov 2025 | 36.34 | 37.02 | 38.28 | 35.12 | 1.13 times |
| 14 Fri Nov 2025 | 37.59 | 38.54 | 40.38 | 36.42 | 1.301 times |
| 07 Fri Nov 2025 | 37.34 | 36.26 | 37.58 | 35.22 | 4.081 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alcoa Corporation (AA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 41.65 | 41.82 | 42.73 | 41.45 | 0.085 times |
| 28 Fri Nov 2025 | 41.74 | 36.26 | 42.17 | 35.12 | 0.517 times |
| 31 Fri Oct 2025 | 36.79 | 33.00 | 41.55 | 32.85 | 1.231 times |
| 30 Tue Sep 2025 | 32.89 | 31.10 | 34.25 | 30.21 | 1.308 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alcoa Corporation (AA)
Price action analysis of Alcoa Corporation ( (AA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alcoa Corporation ( (AA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alcoa Corporation ( (AA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alcoa Corporation ( (AA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alcoa Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alcoa Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alcoa Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alcoa Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alcoa Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.33 and Alcoa Corporation (AA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alcoa Corporation (AA) stock. Volume based technical analysis of Alcoa Corporation (AA) stock is negative.
Alcoa Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alcoa Corporation ( (AA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alcoa Corporation ( (AA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alcoa Corporation ( (AA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alcoa Corporation ( (AA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alcoa Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alcoa Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alcoa Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alcoa Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alcoa Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.33 and Alcoa Corporation (AA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alcoa Corporation (AA) stock. Volume based technical analysis of Alcoa Corporation (AA) stock is negative.
Alcoa Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.