(AAL) American Airlines complete technical analysis [charts+indicators] | Buy/Sell American Airlines | (AAL) share price targets
Complete technical analysis of American Airlines (AAL) by charts plus indicators, forecast predictions and share price targets for American Airlines (AAL)
American Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of American Airlines is 37268390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 13.98 | 13.85 | 14.02 | 13.73 | 0.773 times |
| 26 Fri Apr 2024 | 13.88 | 14.07 | 14.09 | 13.64 | 0.98 times |
| 25 Thu Apr 2024 | 14.13 | 14.21 | 14.28 | 13.45 | 1.566 times |
| 24 Wed Apr 2024 | 13.92 | 14.22 | 14.33 | 13.82 | 1.101 times |
| 23 Tue Apr 2024 | 14.23 | 13.96 | 14.44 | 13.88 | 1.08 times |
| 22 Mon Apr 2024 | 14.53 | 14.28 | 14.68 | 14.18 | 0.745 times |
| 19 Fri Apr 2024 | 14.11 | 13.88 | 14.28 | 13.86 | 0.736 times |
| 18 Thu Apr 2024 | 14.02 | 14.04 | 14.34 | 13.96 | 0.938 times |
| 17 Wed Apr 2024 | 13.89 | 13.45 | 13.97 | 13.38 | 1.406 times |
| 16 Tue Apr 2024 | 13.03 | 12.95 | 13.14 | 12.72 | 0.71 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.3 or till 14.8. Use a stoploss of 13.84 and if this stock hits its stoploss, then it can fall down till 13.42
Share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Target | 12.44 |
| Downside Target | 12.72 |
| Downside Target | 13.45 |
| Upside Target | 14.34 |
| Upside Target | 14.67 |
| Upside Target | 14.68 |
| Upside Target | 15.61 |
| Upside Target | 15.79 |
| Upside Target | 15.84 |
| Upside Target | 16.15 |
Intraday share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Intraday Target | 13.8 |
| Downside Intraday Target | 13.62 |
| Upside Intraday Target | 14.09 |
| Upside Intraday Target | 14.2 |
| Downside Intraday Target | 13.91 |
Weekly technical analysis of American Airlines (AAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 13.98 | 13.85 | 14.02 | 13.73 | 0.141 times |
| 26 Fri Apr 2024 | 13.88 | 14.28 | 14.68 | 13.45 | 1.208 times |
| 19 Fri Apr 2024 | 14.11 | 13.28 | 14.34 | 12.72 | 1 times |
| 12 Fri Apr 2024 | 13.15 | 13.82 | 14.15 | 13.02 | 0.999 times |
| 05 Fri Apr 2024 | 13.76 | 15.42 | 15.61 | 13.70 | 1.632 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Airlines (AAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 13.98 | 15.42 | 15.61 | 12.72 | 1.265 times |
| 28 Thu Mar 2024 | 15.35 | 15.69 | 16.15 | 13.78 | 1.029 times |
| 29 Thu Feb 2024 | 15.68 | 14.35 | 15.79 | 13.87 | 0.557 times |
| 31 Wed Jan 2024 | 14.23 | 13.65 | 15.84 | 12.78 | 1.468 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Airlines (AAL)
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Airlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Airlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Airlines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.99 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Airlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Airlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Airlines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.99 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.