(AAL) American Airlines complete technical analysis [charts+indicators] | Buy/Sell American Airlines | (AAL) share price targets
Complete technical analysis of American Airlines (AAL) by charts plus indicators, forecast predictions and share price targets for American Airlines (AAL)
American Airlines trades in USA in Transportation sector.
10 day averaged volume of American Airlines is 54157186
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 15.14 | 15.47 | 15.47 | 15.02 | 0.762 times |
| 26 Fri Dec 2025 | 15.43 | 15.63 | 15.69 | 15.31 | 0.653 times |
| 24 Wed Dec 2025 | 15.68 | 15.61 | 15.74 | 15.49 | 0.465 times |
| 23 Tue Dec 2025 | 15.60 | 16.13 | 16.24 | 15.58 | 1.259 times |
| 22 Mon Dec 2025 | 16.26 | 15.78 | 16.35 | 15.75 | 1.087 times |
| 19 Fri Dec 2025 | 15.77 | 15.60 | 15.88 | 15.51 | 0.549 times |
| 18 Thu Dec 2025 | 15.60 | 15.55 | 15.82 | 15.38 | 0.846 times |
| 17 Wed Dec 2025 | 15.51 | 15.96 | 16.04 | 15.44 | 0.965 times |
| 16 Tue Dec 2025 | 15.99 | 15.36 | 16.08 | 15.28 | 1.817 times |
| 15 Mon Dec 2025 | 15.33 | 15.14 | 15.35 | 14.87 | 1.479 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.6 or till 13.9. Use a stoploss of 15.16 and if the stock hits stoploss, then it can shoot up till 15.74
Share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Target | 10.90 |
| Downside Target | 12.11 |
| Downside Target | 13.56 |
| Downside Target | 13.89 |
| Downside Target | 14.57 |
| Downside Target | 14.87 |
| Downside Target | 15.02 |
| Upside Target | 15.31 |
| Upside Target | 15.35 |
| Upside Target | 15.47 |
| Upside Target | 16.08 |
| Upside Target | 16.35 |
Intraday share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Intraday Target | 14.95 |
| Downside Intraday Target | 14.76 |
| Upside Intraday Target | 15.4 |
| Upside Intraday Target | 15.66 |
| Upside Intraday Target | 15.21 |
Weekly technical analysis of American Airlines (AAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 15.14 | 15.47 | 15.47 | 15.02 | 0.22 times |
| 26 Fri Dec 2025 | 15.43 | 15.78 | 16.35 | 15.31 | 0.612 times |
| 19 Fri Dec 2025 | 15.77 | 15.14 | 16.08 | 14.87 | 1.2 times |
| 12 Fri Dec 2025 | 14.96 | 14.81 | 15.35 | 14.57 | 0.863 times |
| 05 Fri Dec 2025 | 14.82 | 13.77 | 14.89 | 13.56 | 1.451 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Airlines (AAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 15.14 | 13.77 | 16.35 | 13.56 | 1.193 times |
| 28 Fri Nov 2025 | 14.05 | 13.06 | 14.11 | 12.11 | 0.62 times |
| 31 Fri Oct 2025 | 13.13 | 11.25 | 13.89 | 11.16 | 0.773 times |
| 30 Tue Sep 2025 | 11.24 | 13.26 | 14.01 | 11.07 | 1.435 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Airlines (AAL)
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Airlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Airlines in short term but the sell signal is initial and weak.
American Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.66 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Airlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Airlines in short term but the sell signal is initial and weak.
American Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.66 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.