(AAL) American Airlines complete technical analysis [charts+indicators] | Buy/Sell American Airlines | (AAL) share price targets
Complete technical analysis of American Airlines (AAL) by charts plus indicators, forecast predictions and share price targets for American Airlines (AAL)
American Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of American Airlines is 58095730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 10.59 | 10.11 | 10.64 | 10.10 | 1.107 times |
| 01 Tue Apr 2025 | 10.30 | 10.30 | 10.36 | 9.92 | 1.283 times |
| 31 Mon Mar 2025 | 10.55 | 10.41 | 10.68 | 10.06 | 1.152 times |
| 28 Fri Mar 2025 | 10.70 | 11.06 | 11.15 | 10.65 | 1.028 times |
| 24 Mon Mar 2025 | 11.83 | 11.56 | 11.90 | 11.54 | 0.768 times |
| 21 Fri Mar 2025 | 11.39 | 11.07 | 11.41 | 10.97 | 0.808 times |
| 20 Thu Mar 2025 | 11.26 | 11.35 | 11.44 | 11.21 | 0.745 times |
| 19 Wed Mar 2025 | 11.48 | 11.13 | 11.58 | 11.10 | 1.155 times |
| 18 Tue Mar 2025 | 11.07 | 11.17 | 11.32 | 11.01 | 0.807 times |
| 17 Mon Mar 2025 | 11.32 | 10.88 | 11.47 | 10.83 | 1.108 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.6, but if it comes above 10.6, then a intra day buy could be more profitable.
If you take a sell trade below 10.6, then use 10.6 as stoploss and 9.2 as target. However if you take a buy trade in stock , then use 10.6 as stoploss and 11.72 as target.
Share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Target | 9.92 |
| Downside Target | 10.47 |
| Upside Target | 11.58 |
| Upside Target | 11.90 |
| Upside Target | 12.58 |
| Upside Target | 14.21 |
| Upside Target | 14.56 |
| Upside Target | 16.22 |
| Upside Target | 16.27 |
| Upside Target | 17.40 |
| Upside Target | 18.20 |
| Upside Target | 19.10 |
Intraday share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Intraday Target | 10.11 |
| Downside Intraday Target | 9.64 |
| Upside Intraday Target | 10.87 |
| Upside Intraday Target | 11.16 |
| Downside Intraday Target | 10.4 |
Weekly technical analysis of American Airlines (AAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 10.59 | 10.41 | 10.68 | 9.92 | 1.974 times |
| 28 Fri Mar 2025 | 10.70 | 11.56 | 11.90 | 10.65 | 0.388 times |
| 21 Fri Mar 2025 | 11.39 | 10.88 | 11.58 | 10.83 | 0.591 times |
| 14 Fri Mar 2025 | 10.87 | 12.72 | 12.75 | 10.47 | 1.472 times |
| 07 Fri Mar 2025 | 13.03 | 14.36 | 14.56 | 12.58 | 1.283 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American Airlines (AAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 10.59 | 10.30 | 10.64 | 9.92 | 0.115 times |
| 31 Mon Mar 2025 | 10.55 | 14.36 | 14.56 | 10.06 | 1.792 times |
| 28 Fri Feb 2025 | 14.35 | 16.39 | 17.40 | 14.21 | 0.937 times |
| 31 Fri Jan 2025 | 16.92 | 17.40 | 19.10 | 16.27 | 2.251 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Airlines (AAL)
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Airlines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Airlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Airlines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.99 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Airlines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Airlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Airlines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.99 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.