(AAL) American Airlines complete technical analysis [charts+indicators] | Buy/Sell American Airlines | (AAL) share price targets
Complete technical analysis of American Airlines (AAL) by charts plus indicators, forecast predictions and share price targets for American Airlines (AAL)
American Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of American Airlines is 45300140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 12.94 | 12.30 | 13.18 | 12.13 | 3.287 times |
| 09 Wed Jul 2025 | 11.48 | 11.71 | 11.88 | 11.39 | 1.48 times |
| 08 Tue Jul 2025 | 11.58 | 11.73 | 11.90 | 11.55 | 1.139 times |
| 07 Mon Jul 2025 | 11.59 | 11.59 | 11.97 | 11.44 | 1.179 times |
| 03 Thu Jul 2025 | 11.69 | 11.73 | 11.93 | 11.67 | 0.669 times |
| 02 Wed Jul 2025 | 11.63 | 11.53 | 11.79 | 11.43 | 0.92 times |
| 01 Tue Jul 2025 | 11.52 | 11.19 | 11.71 | 11.16 | 1.11 times |
| 30 Mon Jun 2025 | 11.22 | 11.30 | 11.33 | 11.18 | 0.69 times |
| 27 Fri Jun 2025 | 11.28 | 11.19 | 11.46 | 11.14 | 1.005 times |
| 26 Thu Jun 2025 | 11.13 | 11.14 | 11.28 | 11.12 | 0.893 times |
Stock of American Airlines (AAL) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.5, for a target of 11.8 or 11.27
Share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Target | 8.50 |
| Downside Target | 9.98 |
| Downside Target | 10.85 |
| Downside Target | 11.16 |
| Downside Target | 11.46 |
| Downside Target | 11.93 |
| Downside Target | 11.97 |
| Downside Target | 12.45 |
| Upside Target | 13.18 |
| Upside Target | 14.56 |
Intraday share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Intraday Target | 11.83 |
| Downside Intraday Target | 10.71 |
| Upside Intraday Target | 13.62 |
| Upside Intraday Target | 14.29 |
| Downside Intraday Target | 12.5 |
Weekly technical analysis of American Airlines (AAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 12.94 | 11.59 | 13.18 | 11.39 | 2.09 times |
| 03 Thu Jul 2025 | 11.69 | 11.30 | 11.93 | 11.16 | 0.564 times |
| 27 Fri Jun 2025 | 11.28 | 10.50 | 11.46 | 10.26 | 1.558 times |
| 20 Fri Jun 2025 | 10.62 | 10.70 | 10.85 | 10.44 | 0.618 times |
| 13 Fri Jun 2025 | 10.37 | 11.89 | 11.97 | 10.30 | 1.182 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American Airlines (AAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 12.94 | 11.19 | 13.18 | 11.16 | 0.443 times |
| 30 Mon Jun 2025 | 11.22 | 11.30 | 11.97 | 10.26 | 0.786 times |
| 30 Fri May 2025 | 11.41 | 10.03 | 12.45 | 9.98 | 0.877 times |
| 30 Wed Apr 2025 | 9.95 | 10.30 | 11.23 | 8.50 | 1.206 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Airlines (AAL)
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Airlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Airlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Airlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.86 and American Airlines (AAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Airlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Airlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Airlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.86 and American Airlines (AAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.