Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets

Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)

Applied Optoelectronics trades in USA in Technology sector.

10 day averaged volume of Applied Optoelectronics is 3813601

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	39.60	36.35	40.10	35.76	1.274 times
31 Wed Dec 2025	34.84	35.18	36.17	34.80	0.498 times
30 Tue Dec 2025	36.02	36.61	37.73	35.86	0.606 times
29 Mon Dec 2025	36.76	36.90	39.22	36.20	0.756 times
26 Fri Dec 2025	37.16	41.26	41.26	37.10	0.75 times
24 Wed Dec 2025	41.00	40.73	41.47	39.97	0.621 times
23 Tue Dec 2025	40.64	37.64	41.96	37.26	2.448 times
22 Mon Dec 2025	39.10	31.54	39.60	31.54	2.018 times
19 Fri Dec 2025	31.30	29.65	31.93	29.05	0.779 times
18 Thu Dec 2025	29.28	27.55	29.80	27.06	0.897 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38.1, but if it comes below 38.1, then a intra day sell could be more profitable.
If you take a sell trade below 38.1, then use 38.1 as stoploss and 33.3 as target. However if you take a buy trade in stock , then use 38.1 as stoploss and 43.8 as target.

Share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Target	18.50
Downside Target	22.04
Downside Target	24.83
Downside Target	26.80
Downside Target	27.90
Downside Target	31.13
Downside Target	32.20
Downside Target	33.90
Downside Target	34.80
Downside Target	35.76
Downside Target	37.05
Downside Target	38.99
Upside Target	40.10
Upside Target	41.96

Intraday share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Intraday Target	36.23
Downside Intraday Target	32.87
Upside Intraday Target	41.53
Upside Intraday Target	43.47
Downside Intraday Target	38.17

Weekly technical analysis of Applied Optoelectronics (AAOI)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	39.60	36.90	40.10	34.80	0.537 times
26 Fri Dec 2025	37.16	31.54	41.96	31.54	1.289 times
19 Fri Dec 2025	31.30	33.68	33.90	26.80	0.465 times
12 Fri Dec 2025	32.06	27.49	37.05	26.82	2.705 times
05 Fri Dec 2025	26.58	25.78	27.90	24.83	0.997 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Optoelectronics (AAOI)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	39.60	36.35	40.10	35.76	0.05 times
31 Wed Dec 2025	34.84	25.78	41.96	24.83	1.055 times
28 Fri Nov 2025	26.78	31.00	32.20	18.50	0.801 times
31 Fri Oct 2025	35.56	25.30	38.99	25.25	1.132 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Optoelectronics (AAOI)

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Applied Optoelectronics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Applied Optoelectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Applied Optoelectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.55 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.

Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.