Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets

Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)

Applied Optoelectronics trades in USA in Technology sector.

10 day averaged volume of Applied Optoelectronics is 5302816

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	27.10	29.47	30.40	26.80	0.451 times
16 Tue Dec 2025	28.96	29.32	30.11	27.77	0.767 times
15 Mon Dec 2025	29.90	33.68	33.90	29.69	0.834 times
12 Fri Dec 2025	32.06	35.40	35.49	31.94	1.025 times
11 Thu Dec 2025	36.32	35.28	37.05	33.69	2.253 times
10 Wed Dec 2025	34.98	29.56	35.73	29.33	1.858 times
09 Tue Dec 2025	30.38	27.38	30.49	27.17	1.095 times
08 Mon Dec 2025	27.84	27.49	27.98	26.82	0.776 times
05 Fri Dec 2025	26.58	26.48	27.03	25.80	0.382 times
04 Thu Dec 2025	26.24	25.94	26.30	24.83	0.479 times

My analysis of stock is bullish for shortterm, and stock might move up till 31.2 or till 36.4. Use a stoploss of 26.85 and if this stock hits its stoploss, then it can fall down till 22.49

Share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Target	18.50
Downside Target	19.89
Downside Target	20.55
Downside Target	22.04
Downside Target	23.00
Downside Target	24.83
Downside Target	26.80
Upside Target	27.90
Upside Target	31.13
Upside Target	32.20
Upside Target	33.90
Upside Target	37.05
Upside Target	38.99

Intraday share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Intraday Target	24.63
Downside Intraday Target	22.17
Upside Intraday Target	31.73
Upside Intraday Target	36.37
Upside Intraday Target	29.27

Weekly technical analysis of Applied Optoelectronics (AAOI)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	27.10	33.68	33.90	26.80	0.293 times
12 Fri Dec 2025	32.06	27.49	37.05	26.82	2.705 times
05 Fri Dec 2025	26.58	25.78	27.90	24.83	0.997 times
28 Fri Nov 2025	26.78	21.10	27.29	20.55	0.607 times
21 Fri Nov 2025	20.58	21.42	23.00	18.50	0.726 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Optoelectronics (AAOI)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	27.10	25.78	37.05	24.83	0.668 times
28 Fri Nov 2025	26.78	31.00	32.20	18.50	0.801 times
31 Fri Oct 2025	35.56	25.30	38.99	25.25	1.132 times
30 Tue Sep 2025	25.93	22.83	31.13	22.04	0.865 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Optoelectronics (AAOI)

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Applied Optoelectronics in short term and the buy signal is strong.

Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Optoelectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Applied Optoelectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.92 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.

Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.