Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAPL) Apple Inc complete technical analysis [charts+indicators] | Buy/Sell Apple Inc | (AAPL) share price targets

Complete technical analysis of Apple Inc (AAPL) by charts plus indicators, forecast predictions and share price targets for Apple Inc (AAPL)

Apple Inc trades in USA in Technology sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Apple Inc is 55168670

Date Daily Closing Price Open High Low Volume
02 Mon Jun 2025 201.70 200.28 202.13 200.12 0.642 times
30 Fri May 2025 200.85 199.37 201.96 196.78 1.284 times
29 Thu May 2025 199.95 203.57 203.81 198.51 0.933 times
28 Wed May 2025 200.42 200.59 202.73 199.90 0.822 times
27 Tue May 2025 200.21 198.30 200.74 197.43 1.02 times
23 Fri May 2025 195.27 193.66 197.70 193.46 1.422 times
22 Thu May 2025 201.36 200.71 202.75 199.70 0.847 times
21 Wed May 2025 202.09 205.17 207.04 200.71 1.073 times
20 Tue May 2025 206.86 207.67 208.47 205.03 0.77 times
19 Mon May 2025 208.78 207.91 209.48 204.26 0.836 times

My analysis of stock is bearish for shortterm, and stock might move down till 197.6 or till 190.7. Use a stoploss of 203.3 and if the stock hits stoploss, then it can shoot up till 209.04

Share price targets for Apple Inc (AAPL)

Target Type Value
Downside Target 169.21
Downside Target 193.25
Upside Target 206.75
Upside Target 208.42
Upside Target 209.48
Upside Target 213.94
Upside Target 214.56
Upside Target 225.19
Upside Target 225.70
Upside Target 244.03
Upside Target 250.00

Intraday share price targets for Apple Inc (AAPL)

Target Type Value
Downside Intraday Target 200.5
Downside Intraday Target 199.31
Upside Intraday Target 202.51
Upside Intraday Target 203.33
Downside Intraday Target 201.32

Weekly technical analysis of Apple Inc (AAPL)

Date Weekly Closing Price Open High Low Volume
02 Mon Jun 2025 201.70 200.28 202.13 200.12 0.158 times
30 Fri May 2025 200.85 198.30 203.81 196.78 0.82 times
23 Fri May 2025 195.27 207.91 209.48 193.46 1.031 times
16 Fri May 2025 211.26 210.97 213.94 206.75 0.96 times
09 Fri May 2025 198.53 203.10 204.10 193.25 0.963 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Apple Inc (AAPL)

Date Monthly Closing Price Open High Low Volume
02 Mon Jun 2025 201.70 200.28 202.13 200.12 0.03 times
30 Fri May 2025 200.85 209.08 214.56 193.25 0.798 times
30 Wed Apr 2025 212.50 219.80 225.19 169.21 1.508 times
31 Mon Mar 2025 222.13 241.79 244.03 208.42 1.153 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Apple Inc (AAPL)

Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Apple Inc ( (AAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Apple Inc ( (AAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apple Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Apple Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Apple Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Apple Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Apple Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.24 and Apple Inc (AAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Apple Inc (AAPL) stock. Volume based technical analysis of Apple Inc (AAPL) stock is negative.

Apple Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Apple Inc ( (AAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Apple Inc ( (AAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apple Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Apple Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Apple Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Apple Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Apple Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.24 and Apple Inc (AAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Apple Inc (AAPL) stock. Volume based technical analysis of Apple Inc (AAPL) stock is negative.

Apple Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme