(AAPL) Apple Inc complete technical analysis [charts+indicators] | Buy/Sell Apple Inc | (AAPL) share price targets
Complete technical analysis of Apple Inc (AAPL) by charts plus indicators, forecast predictions and share price targets for Apple Inc (AAPL)
Apple Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Apple Inc is 35915206
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 271.49 | 265.95 | 273.33 | 265.67 | 1.637 times |
| 20 Thu Nov 2025 | 266.25 | 270.83 | 275.43 | 265.92 | 1.276 times |
| 19 Wed Nov 2025 | 268.56 | 265.52 | 272.21 | 265.50 | 1.126 times |
| 18 Tue Nov 2025 | 267.43 | 266.70 | 270.71 | 265.32 | 0.615 times |
| 17 Mon Nov 2025 | 267.46 | 268.82 | 270.49 | 265.73 | 1.253 times |
| 14 Fri Nov 2025 | 272.41 | 271.05 | 275.96 | 269.60 | 1.321 times |
| 13 Thu Nov 2025 | 273.05 | 274.02 | 276.70 | 272.09 | 0.617 times |
| 12 Wed Nov 2025 | 273.53 | 276.12 | 277.12 | 271.70 | 0.625 times |
| 11 Tue Nov 2025 | 275.25 | 269.81 | 275.91 | 269.80 | 1.284 times |
| 10 Mon Nov 2025 | 269.43 | 268.96 | 273.73 | 267.46 | 1.15 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 272.3 as stoploss in an intra day sell trade for a target of 270.16. However, stock will show a bullish move above 272.3.
Share price targets for Apple Inc (AAPL)
| Target Type | Value |
| Downside Target | 201.50 |
| Downside Target | 206.14 |
| Downside Target | 216.23 |
| Downside Target | 225.95 |
| Downside Target | 235.12 |
| Downside Target | 244.00 |
| Downside Target | 257.60 |
| Downside Target | 264.65 |
| Upside Target | 275.43 |
| Upside Target | 277.12 |
| Upside Target | 277.32 |
Intraday share price targets for Apple Inc (AAPL)
| Target Type | Value |
| Downside Intraday Target | 266.06 |
| Downside Intraday Target | 260.64 |
| Upside Intraday Target | 276.17 |
| Upside Intraday Target | 280.86 |
| Downside Intraday Target | 270.75 |
Weekly technical analysis of Apple Inc (AAPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 271.49 | 268.82 | 275.43 | 265.32 | 1.182 times |
| 14 Fri Nov 2025 | 272.41 | 268.96 | 277.12 | 267.46 | 1.397 times |
| 07 Fri Nov 2025 | 268.54 | 268.33 | 273.40 | 266.77 | 1.491 times |
| 31 Fri Oct 2025 | 270.37 | 276.99 | 277.32 | 269.16 | 0.294 times |
| 31 Fri Oct 2025 | 270.37 | 264.88 | 277.32 | 264.65 | 1.678 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Apple Inc (AAPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 271.49 | 268.33 | 277.12 | 265.32 | 0.495 times |
| 31 Fri Oct 2025 | 270.37 | 255.04 | 277.32 | 244.00 | 0.831 times |
| 30 Tue Sep 2025 | 254.63 | 229.25 | 257.60 | 225.95 | 1.07 times |
| 29 Fri Aug 2025 | 232.14 | 210.87 | 235.12 | 201.50 | 1.108 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Apple Inc (AAPL)
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Apple Inc ( (AAPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apple Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Apple Inc in short term but the sell signal is initial and weak.
Apple Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Apple Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apple Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.42 and Apple Inc (AAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apple Inc (AAPL) stock. Volume based technical analysis of Apple Inc (AAPL) stock is negative.
Apple Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Apple Inc ( (AAPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apple Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Apple Inc in short term but the sell signal is initial and weak.
Apple Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Apple Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apple Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.42 and Apple Inc (AAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apple Inc (AAPL) stock. Volume based technical analysis of Apple Inc (AAPL) stock is negative.
Apple Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.