(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets
Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)
American Assets trades in USA in Consumer Services sector.
10 day averaged volume of American Assets is 424120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 19.01 | 19.11 | 19.25 | 18.98 | 0.865 times |
| 17 Wed Dec 2025 | 19.08 | 19.20 | 19.46 | 18.98 | 1.037 times |
| 16 Tue Dec 2025 | 19.19 | 19.35 | 19.36 | 19.09 | 0.821 times |
| 15 Mon Dec 2025 | 19.33 | 19.25 | 19.37 | 19.16 | 1.089 times |
| 12 Fri Dec 2025 | 19.16 | 19.35 | 19.35 | 19.06 | 1.173 times |
| 11 Thu Dec 2025 | 19.23 | 19.17 | 19.45 | 19.13 | 0.976 times |
| 10 Wed Dec 2025 | 19.05 | 19.00 | 19.25 | 18.89 | 1.16 times |
| 09 Tue Dec 2025 | 19.02 | 18.68 | 19.24 | 18.68 | 1.114 times |
| 08 Mon Dec 2025 | 18.55 | 18.79 | 18.79 | 18.51 | 0.934 times |
| 05 Fri Dec 2025 | 18.73 | 18.80 | 18.98 | 18.66 | 0.749 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.9 as stoploss in an intra day buy trade for a target of 19.15. However, stock will show a bearish move below 18.9.
Share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Target | 18.49 |
| Upside Target | 19.46 |
| Upside Target | 19.62 |
| Upside Target | 19.68 |
| Upside Target | 19.98 |
| Upside Target | 20.70 |
| Upside Target | 21.03 |
| Upside Target | 21.13 |
Intraday share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Intraday Target | 18.84 |
| Downside Intraday Target | 18.67 |
| Upside Intraday Target | 19.32 |
| Upside Intraday Target | 19.63 |
| Upside Intraday Target | 19.15 |
Weekly technical analysis of American Assets (AAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 19.01 | 19.25 | 19.46 | 18.98 | 0.712 times |
| 12 Fri Dec 2025 | 19.16 | 18.79 | 19.45 | 18.51 | 1.268 times |
| 05 Fri Dec 2025 | 18.73 | 19.36 | 19.62 | 18.66 | 1.182 times |
| 28 Fri Nov 2025 | 19.50 | 19.10 | 19.68 | 19.01 | 0.836 times |
| 21 Fri Nov 2025 | 19.17 | 19.30 | 19.33 | 18.52 | 1.069 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Assets (AAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 19.01 | 19.36 | 19.62 | 18.51 | 0.807 times |
| 28 Fri Nov 2025 | 19.50 | 18.90 | 19.68 | 18.52 | 0.795 times |
| 31 Fri Oct 2025 | 19.11 | 20.25 | 20.70 | 18.81 | 1.298 times |
| 30 Tue Sep 2025 | 20.32 | 20.78 | 21.13 | 19.98 | 0.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Assets (AAT)
Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Assets in short term but the buy signal is initial and weak.
American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Assets in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Assets in short term but the buy signal is initial and weak.
American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Assets in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.