(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets
Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)
American Assets trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of American Assets is 338688
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 26.26 | 26.20 | 26.32 | 26.03 | 0.516 times |
| 30 Mon Dec 2024 | 26.01 | 25.98 | 26.08 | 25.69 | 0.384 times |
| 27 Fri Dec 2024 | 26.12 | 26.29 | 26.66 | 26.02 | 0.641 times |
| 26 Thu Dec 2024 | 26.51 | 26.14 | 26.55 | 26.12 | 0.317 times |
| 24 Tue Dec 2024 | 26.25 | 26.07 | 26.25 | 25.94 | 0.224 times |
| 23 Mon Dec 2024 | 26.07 | 25.87 | 26.11 | 25.86 | 0.548 times |
| 20 Fri Dec 2024 | 26.00 | 25.37 | 26.17 | 25.37 | 3.751 times |
| 19 Thu Dec 2024 | 25.42 | 25.94 | 26.28 | 25.42 | 0.917 times |
| 18 Wed Dec 2024 | 25.91 | 27.54 | 27.56 | 25.73 | 1.084 times |
| 17 Tue Dec 2024 | 27.50 | 27.58 | 27.73 | 27.37 | 0.879 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.1 as stoploss in an intra day buy trade for a target of 27.09. However, stock will show a bearish move below 26.1.
Share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Target | 24.31 |
| Downside Target | 25.18 |
| Upside Target | 27.32 |
| Upside Target | 27.60 |
| Upside Target | 27.79 |
| Upside Target | 28.02 |
| Upside Target | 28.41 |
| Upside Target | 28.43 |
| Upside Target | 28.44 |
| Upside Target | 28.96 |
Intraday share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Intraday Target | 25.86 |
| Downside Intraday Target | 25.46 |
| Upside Intraday Target | 26.49 |
| Upside Intraday Target | 26.72 |
| Downside Intraday Target | 26.09 |
Weekly technical analysis of American Assets (AAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 26.26 | 25.98 | 26.32 | 25.69 | 0.52 times |
| 27 Fri Dec 2024 | 26.12 | 25.87 | 26.66 | 25.86 | 0.219 times |
| 20 Fri Dec 2024 | 26.00 | 27.66 | 28.02 | 25.37 | 2.297 times |
| 13 Fri Dec 2024 | 27.82 | 27.89 | 28.41 | 27.38 | 54.547 times |
| 05 Thu Dec 2024 | 27.76 | 28.43 | 28.43 | 27.60 | 0.092 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Assets (AAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 26.26 | 28.43 | 28.43 | 25.37 | 1.16 times |
| 26 Tue Nov 2024 | 28.67 | 27.12 | 28.96 | 26.52 | 0.969 times |
| 31 Thu Oct 2024 | 26.95 | 26.71 | 28.44 | 25.87 | 0.724 times |
| 30 Mon Sep 2024 | 26.72 | 27.06 | 27.79 | 25.18 | 0.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Assets (AAT)
Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Assets in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.13 and American Assets (AAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Assets in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.13 and American Assets (AAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.