(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets
Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)
American Assets trades in USA in Consumer Services sector.
10 day averaged volume of American Assets is 332500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 18.84 | 18.73 | 18.89 | 18.64 | 1.073 times |
| 08 Thu Jan 2026 | 18.81 | 18.31 | 18.86 | 18.31 | 1.184 times |
| 07 Wed Jan 2026 | 18.45 | 18.67 | 18.67 | 18.36 | 0.998 times |
| 06 Tue Jan 2026 | 18.58 | 18.31 | 18.65 | 18.21 | 1.412 times |
| 05 Mon Jan 2026 | 18.52 | 18.69 | 18.84 | 18.51 | 1.204 times |
| 02 Fri Jan 2026 | 18.78 | 18.89 | 18.90 | 18.61 | 0.71 times |
| 31 Wed Dec 2025 | 18.93 | 19.06 | 19.07 | 18.90 | 0.814 times |
| 29 Mon Dec 2025 | 19.08 | 18.94 | 19.15 | 18.94 | 1.016 times |
| 29 Mon Dec 2025 | 19.08 | 18.94 | 19.15 | 18.94 | 1.016 times |
| 26 Fri Dec 2025 | 18.90 | 18.74 | 18.94 | 18.74 | 0.946 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.6 or till 18.4. Use a stoploss of 18.89 and if the stock hits stoploss, then it can shoot up till 19.13
Share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Target | 18.21 |
| Upside Target | 18.94 |
| Upside Target | 19.15 |
| Upside Target | 19.46 |
| Upside Target | 19.62 |
| Upside Target | 19.68 |
| Upside Target | 19.98 |
| Upside Target | 20.70 |
| Upside Target | 21.13 |
Intraday share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Intraday Target | 18.4 |
| Downside Intraday Target | 17.97 |
| Upside Intraday Target | 19.08 |
| Upside Intraday Target | 19.33 |
| Downside Intraday Target | 18.65 |
Weekly technical analysis of American Assets (AAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 18.84 | 18.69 | 18.89 | 18.21 | 2.311 times |
| 02 Fri Jan 2026 | 18.78 | 18.94 | 19.15 | 18.61 | 2.5 times |
| 29 Mon Dec 2025 | 19.08 | 18.94 | 19.15 | 18.94 | 0.186 times |
| 26 Fri Dec 2025 | 18.90 | 18.71 | 18.94 | 18.57 | 0.563 times |
| 19 Fri Dec 2025 | 18.75 | 19.25 | 19.46 | 18.72 | 1.418 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American Assets (AAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 18.84 | 18.89 | 18.90 | 18.21 | 0.218 times |
| 31 Wed Dec 2025 | 18.93 | 19.36 | 19.62 | 18.51 | 1.426 times |
| 28 Fri Nov 2025 | 19.50 | 18.90 | 19.68 | 18.52 | 0.795 times |
| 31 Fri Oct 2025 | 19.11 | 20.25 | 20.70 | 18.81 | 1.298 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Assets (AAT)
Price action analysis of American Assets ( (AAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Assets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and American Assets (AAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Assets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and American Assets (AAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.