Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets

Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)

American Assets trades in USA in Consumer Services sector.

10 day averaged volume of American Assets is 194880

Date Daily Closing Price Open High Low Volume
04 Mon Nov 2024 27.13 26.68 27.35 26.60 1.102 times
01 Fri Nov 2024 26.64 27.12 27.22 26.52 0.89 times
31 Thu Oct 2024 26.95 27.62 27.77 26.89 1.272 times
30 Wed Oct 2024 27.79 27.87 28.44 27.57 1.665 times
29 Tue Oct 2024 27.34 27.23 27.42 27.10 1.258 times
28 Mon Oct 2024 27.45 27.73 28.06 27.43 1.204 times
25 Fri Oct 2024 27.50 27.97 27.97 27.39 0.646 times
24 Thu Oct 2024 27.76 27.67 27.77 27.39 1.268 times
23 Wed Oct 2024 27.50 27.33 27.63 27.32 0.683 times
22 Tue Oct 2024 27.37 27.41 27.67 27.28 0.533 times

My analysis of stock is bearish for shortterm, and stock might move down till 26.7 or till 26. Use a stoploss of 27.28 and if the stock hits stoploss, then it can shoot up till 27.85

Share price targets for American Assets (AAT)

Target Type Value
Downside Target 21.78
Downside Target 24.31
Downside Target 25.18
Downside Target 25.87
Downside Target 26.52
Upside Target 27.28
Upside Target 27.35
Upside Target 27.55
Upside Target 27.79
Upside Target 28.14
Upside Target 28.42
Upside Target 28.44

Intraday share price targets for American Assets (AAT)

Target Type Value
Downside Intraday Target 26.7
Downside Intraday Target 26.28
Upside Intraday Target 27.45
Upside Intraday Target 27.78
Downside Intraday Target 27.03

Weekly technical analysis of American Assets (AAT)

Date Weekly Closing Price Open High Low Volume
04 Mon Nov 2024 27.13 26.68 27.35 26.60 0.175 times
01 Fri Nov 2024 26.64 27.73 28.44 26.52 1.695 times
25 Fri Oct 2024 27.50 28.14 28.14 27.28 0.766 times
18 Fri Oct 2024 28.22 26.67 28.42 26.52 1.152 times
11 Fri Oct 2024 26.62 26.30 26.70 25.95 0.841 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Assets (AAT)

Date Monthly Closing Price Open High Low Volume
04 Mon Nov 2024 27.13 27.12 27.35 26.52 0.092 times
31 Thu Oct 2024 26.95 26.71 28.44 25.87 0.724 times
30 Mon Sep 2024 26.72 27.06 27.79 25.18 0.989 times
30 Fri Aug 2024 27.25 26.62 27.32 24.31 1.065 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Assets (AAT)

Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for American Assets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for American Assets in short term but the sell signal is initial and weak.

American Assets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for American Assets in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American Assets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.37 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.

American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for American Assets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for American Assets in short term but the sell signal is initial and weak.

American Assets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for American Assets in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American Assets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.37 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.

American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme