(AAXJ) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (AAXJ) share price targets
Complete technical analysis of Ishares Msci (AAXJ) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (AAXJ)
Ishares Msci trades in USA in N A sector.
10 day averaged volume of Ishares Msci is 600270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 91.85 | 91.76 | 92.37 | 91.43 | 0.754 times |
| 18 Tue Nov 2025 | 92.21 | 92.00 | 92.55 | 87.98 | 1.854 times |
| 17 Mon Nov 2025 | 92.87 | 93.32 | 93.81 | 92.55 | 1.047 times |
| 14 Fri Nov 2025 | 93.91 | 93.20 | 94.51 | 93.03 | 0.891 times |
| 13 Thu Nov 2025 | 93.90 | 95.29 | 95.29 | 93.64 | 1.04 times |
| 12 Wed Nov 2025 | 95.02 | 95.28 | 95.28 | 94.77 | 0.32 times |
| 11 Tue Nov 2025 | 94.99 | 94.87 | 95.22 | 94.69 | 1.286 times |
| 10 Mon Nov 2025 | 95.01 | 94.69 | 95.07 | 94.28 | 0.634 times |
| 07 Fri Nov 2025 | 93.33 | 92.86 | 93.34 | 92.03 | 0.918 times |
| 06 Thu Nov 2025 | 93.74 | 94.57 | 94.65 | 93.41 | 0.956 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 91.8, for a target of 93.2 or 94.27
Share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Target | 81.90 |
| Downside Target | 85.19 |
| Upside Target | 92.03 |
| Upside Target | 94.38 |
| Upside Target | 94.74 |
| Upside Target | 94.92 |
| Upside Target | 95.29 |
| Upside Target | 96.62 |
Intraday share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Intraday Target | 88.62 |
| Downside Intraday Target | 85.38 |
| Upside Intraday Target | 94.45 |
| Upside Intraday Target | 97.04 |
| Downside Intraday Target | 91.21 |
Weekly technical analysis of Ishares Msci (AAXJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 91.85 | 93.32 | 93.81 | 87.98 | 0.876 times |
| 14 Fri Nov 2025 | 93.91 | 94.69 | 95.29 | 93.03 | 0.691 times |
| 07 Fri Nov 2025 | 93.33 | 93.98 | 94.74 | 92.03 | 10.245 times |
| 31 Fri Oct 2025 | 94.77 | 94.87 | 94.92 | 94.38 | 0.128 times |
| 31 Fri Oct 2025 | 94.77 | 95.74 | 96.62 | 94.38 | 1.587 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (AAXJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 91.85 | 93.98 | 95.29 | 87.98 | 0.615 times |
| 31 Fri Oct 2025 | 94.77 | 91.68 | 96.62 | 88.82 | 1.409 times |
| 30 Tue Sep 2025 | 91.22 | 85.40 | 92.45 | 85.19 | 1.252 times |
| 29 Fri Aug 2025 | 85.87 | 83.12 | 87.36 | 82.53 | 0.553 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (AAXJ)
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Msci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Msci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.49 and Ishares Msci (AAXJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Msci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Msci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.49 and Ishares Msci (AAXJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.