Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAXJ) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (AAXJ) share price targets

Complete technical analysis of Ishares Msci (AAXJ) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (AAXJ)

Ishares Msci trades in USA in N A sector.

10 day averaged volume of Ishares Msci is 405350

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	90.06	89.89	90.08	89.49	0.934 times
25 Thu Sep 2025	90.58	90.46	90.73	90.12	0.791 times
24 Wed Sep 2025	90.89	91.20	91.22	90.71	1.232 times
23 Tue Sep 2025	91.19	91.64	91.72	91.17	0.761 times
22 Mon Sep 2025	91.49	91.38	91.57	91.13	0.587 times
19 Fri Sep 2025	91.11	91.45	91.45	91.06	1.234 times
18 Thu Sep 2025	91.52	91.21	91.59	90.92	1.07 times
17 Wed Sep 2025	91.87	91.91	92.45	91.39	0.742 times
16 Tue Sep 2025	91.51	91.20	91.58	90.98	0.395 times
15 Mon Sep 2025	90.84	90.82	90.85	90.56	1.534 times

My analysis of stock is bullish for shortterm, and stock might move up till 91.5 or till 94.1. Use a stoploss of 89.38 and if this stock hits its stoploss, then it can fall down till 87.25

Share price targets for Ishares Msci (AAXJ)

Target Type	Value
Downside Target	73.82
Downside Target	77.55
Downside Target	79.28
Downside Target	81.90
Downside Target	85.19
Downside Target	87.36
Downside Target	89.49
Upside Target	90.45
Upside Target	90.56
Upside Target	91.72
Upside Target	92.45

Intraday share price targets for Ishares Msci (AAXJ)

Target Type	Value
Downside Intraday Target	89.13
Downside Intraday Target	88.19
Upside Intraday Target	91.36
Upside Intraday Target	92.65
Upside Intraday Target	90.42

Weekly technical analysis of Ishares Msci (AAXJ)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	90.06	91.38	91.72	89.49	0.865 times
19 Fri Sep 2025	91.11	90.82	92.45	90.56	0.838 times
12 Fri Sep 2025	90.21	87.42	90.45	87.36	1.09 times
05 Fri Sep 2025	86.93	85.40	87.16	85.19	8.928 times
29 Fri Aug 2025	85.87	85.86	85.96	85.52	0.155 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Msci (AAXJ)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	90.06	85.40	92.45	85.19	1.093 times
29 Fri Aug 2025	85.87	83.12	87.36	82.53	0.553 times
31 Thu Jul 2025	83.71	82.72	86.09	81.90	1.159 times
30 Mon Jun 2025	82.62	77.71	83.07	77.55	1.461 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Msci (AAXJ)

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.

Ishares Msci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Msci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.04 and Ishares Msci (AAXJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.

Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.