Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAXJ) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (AAXJ) share price targets

Complete technical analysis of Ishares Msci (AAXJ) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (AAXJ)

Ishares Msci trades in USA in N A sector.

10 day averaged volume of Ishares Msci is 859130

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	103.65	103.03	103.89	102.12	2.256 times
12 Thu Feb 2026	103.34	104.66	104.89	102.88	1.216 times
11 Wed Feb 2026	104.51	103.68	104.62	103.05	1.883 times
10 Tue Feb 2026	102.66	102.79	103.05	102.30	0.505 times
09 Mon Feb 2026	102.38	101.69	102.58	101.42	0.665 times
06 Fri Feb 2026	101.71	100.25	101.76	100.22	0.514 times
05 Thu Feb 2026	99.09	99.31	100.03	98.69	0.733 times
04 Wed Feb 2026	99.51	101.35	101.35	99.14	1.07 times
03 Tue Feb 2026	100.78	101.49	101.56	99.83	1.031 times
02 Mon Feb 2026	100.56	99.43	100.91	99.35	0.957 times

Stock of Ishares Msci (AAXJ) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 102.8, but if it comes below 102.8, then a intra day sell could be more profitable.
If you take a sell trade below 102.8, then use 102.8 as stoploss and 101.02 as target. However if you take a buy trade in stock , then use 102.8 as stoploss and 105 as target.

Share price targets for Ishares Msci (AAXJ)

Target Type	Value
Downside Target	87.98
Downside Target	93.93
Downside Target	99.64
Downside Target	99.82
Downside Target	100.24
Downside Target	101.42
Downside Target	101.76
Downside Target	103.05
Upside Target	104.89

Intraday share price targets for Ishares Msci (AAXJ)

Target Type	Value
Downside Intraday Target	101.75
Downside Intraday Target	99.85
Upside Intraday Target	105.22
Upside Intraday Target	106.79
Downside Intraday Target	103.32

Weekly technical analysis of Ishares Msci (AAXJ)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	103.65	101.69	104.89	101.42	1.516 times
06 Fri Feb 2026	101.71	99.43	101.76	98.69	1.048 times
30 Fri Jan 2026	100.29	99.83	103.05	99.82	1.244 times
23 Fri Jan 2026	100.14	97.77	100.24	97.45	0.849 times
16 Fri Jan 2026	98.74	97.77	99.64	97.61	0.877 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ishares Msci (AAXJ)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	103.65	99.43	104.89	98.69	0.664 times
30 Fri Jan 2026	100.29	95.22	103.05	95.22	1.493 times
31 Wed Dec 2025	93.12	92.34	93.93	89.30	0.823 times
28 Fri Nov 2025	92.66	93.98	95.29	87.98	0.844 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Msci (AAXJ)

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ishares Msci in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares Msci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.28 and Ishares Msci (AAXJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.

Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.