Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAXJ) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (AAXJ) share price targets

Complete technical analysis of Ishares Msci (AAXJ) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (AAXJ)

Ishares Msci trades in USA in N A sector.

10 day averaged volume of Ishares Msci is 684350

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	82.05	82.30	82.65	81.90	3.147 times
03 Thu Jul 2025	83.37	83.09	83.44	83.09	0.291 times
02 Wed Jul 2025	83.06	82.39	83.07	82.39	1.028 times
01 Tue Jul 2025	82.79	82.72	82.98	82.59	0.609 times
30 Mon Jun 2025	82.62	82.40	82.69	82.07	1.758 times
27 Fri Jun 2025	82.65	82.65	82.84	82.38	0.589 times
26 Thu Jun 2025	82.89	82.86	83.07	82.58	0.725 times
25 Wed Jun 2025	82.56	82.43	82.62	82.29	1.577 times
24 Tue Jun 2025	82.28	81.53	82.40	81.43	0.995 times
23 Mon Jun 2025	80.21	79.46	80.22	79.31	0.769 times

Stock of Ishares Msci (AAXJ) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 82.8 or till 84.2. Use a stoploss of 81.57 and if this stock hits its stoploss, then it can fall down till 80.37

Share price targets for Ishares Msci (AAXJ)

Target Type	Value
Downside Target	64.33
Downside Target	72.61
Downside Target	77.17
Downside Target	79.28
Downside Target	81.90
Upside Target	82.07
Upside Target	82.12
Upside Target	82.65
Upside Target	83.07
Upside Target	83.44

Intraday share price targets for Ishares Msci (AAXJ)

Target Type	Value
Downside Intraday Target	81.75
Downside Intraday Target	81.45
Upside Intraday Target	82.5
Upside Intraday Target	82.95
Upside Intraday Target	82.2

Weekly technical analysis of Ishares Msci (AAXJ)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	82.05	82.30	82.65	81.90	0.854 times
03 Thu Jul 2025	83.37	82.40	83.44	82.07	0.792 times
27 Fri Jun 2025	82.65	79.46	83.07	79.31	1.814 times
20 Fri Jun 2025	79.53	80.67	80.80	79.47	0.481 times
13 Fri Jun 2025	80.74	80.72	82.12	80.47	1.691 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Msci (AAXJ)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	82.05	82.72	83.44	81.90	0.29 times
30 Mon Jun 2025	82.62	77.71	83.07	77.55	1.461 times
30 Fri May 2025	77.45	74.12	79.28	73.82	0.715 times
30 Wed Apr 2025	73.81	73.99	74.68	64.33	1.136 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Msci (AAXJ)

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.

Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Msci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.35 and Ishares Msci (AAXJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.

Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.