Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAXJ) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (AAXJ) share price targets

Complete technical analysis of Ishares Msci (AAXJ) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (AAXJ)

Ishares Msci trades in USA in N A sector.

10 day averaged volume of Ishares Msci is 434090

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	91.11	91.45	91.45	91.06	1.153 times
18 Thu Sep 2025	91.52	91.21	91.59	90.92	0.999 times
17 Wed Sep 2025	91.87	91.91	92.45	91.39	0.693 times
16 Tue Sep 2025	91.51	91.20	91.58	90.98	0.369 times
15 Mon Sep 2025	90.84	90.82	90.85	90.56	1.432 times
12 Fri Sep 2025	90.21	90.45	90.45	90.04	1.544 times
11 Thu Sep 2025	90.34	89.72	90.42	89.69	1.232 times
10 Wed Sep 2025	89.05	89.32	89.43	89.01	0.992 times
09 Tue Sep 2025	88.43	88.24	88.56	88.22	1.231 times
08 Mon Sep 2025	87.81	87.42	87.81	87.36	0.546 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 90.5, but if it comes below 90.5, then a intra day sell could be more profitable.
If you take a sell trade below 90.5, then use 90.5 as stoploss and 88.25 as target. However if you take a buy trade in stock , then use 90.5 as stoploss and 93.2 as target.

Share price targets for Ishares Msci (AAXJ)

Target Type	Value
Downside Target	73.82
Downside Target	77.55
Downside Target	79.28
Downside Target	81.90
Downside Target	85.19
Downside Target	87.36
Downside Target	90.45
Downside Target	90.56
Upside Target	92.45

Intraday share price targets for Ishares Msci (AAXJ)

Target Type	Value
Downside Intraday Target	90.3
Downside Intraday Target	89.48
Upside Intraday Target	92.19
Upside Intraday Target	93.26
Upside Intraday Target	91.37

Weekly technical analysis of Ishares Msci (AAXJ)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	91.11	90.82	92.45	90.56	0.838 times
12 Fri Sep 2025	90.21	87.42	90.45	87.36	1.09 times
05 Fri Sep 2025	86.93	85.40	87.16	85.19	8.928 times
29 Fri Aug 2025	85.87	85.86	85.96	85.52	0.155 times
29 Fri Aug 2025	85.87	87.16	87.36	85.48	0.802 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Msci (AAXJ)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	91.11	85.40	92.45	85.19	0.865 times
29 Fri Aug 2025	85.87	83.12	87.36	82.53	0.553 times
31 Thu Jul 2025	83.71	82.72	86.09	81.90	1.159 times
30 Mon Jun 2025	82.62	77.71	83.07	77.55	1.461 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Msci (AAXJ)

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.

Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Msci in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Msci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.25 and Ishares Msci (AAXJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.

Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.