(ABG) Asbury Automotive complete technical analysis [charts+indicators] | Buy/Sell Asbury Automotive | (ABG) share price targets
Complete technical analysis of Asbury Automotive (ABG) by charts plus indicators, forecast predictions and share price targets for Asbury Automotive (ABG)
Asbury Automotive trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Asbury Automotive is 301390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 217.84 | 221.14 | 222.47 | 216.19 | 0.474 times |
| 06 Tue May 2025 | 220.27 | 217.40 | 220.45 | 216.60 | 0.368 times |
| 05 Mon May 2025 | 220.71 | 220.38 | 223.76 | 219.70 | 0.404 times |
| 02 Fri May 2025 | 222.33 | 220.30 | 224.81 | 217.28 | 0.408 times |
| 01 Thu May 2025 | 218.35 | 220.68 | 223.26 | 217.21 | 0.941 times |
| 30 Wed Apr 2025 | 218.14 | 213.69 | 219.92 | 204.57 | 1.678 times |
| 29 Tue Apr 2025 | 216.26 | 212.16 | 219.59 | 207.02 | 1.223 times |
| 28 Mon Apr 2025 | 224.45 | 221.38 | 226.72 | 221.38 | 1.079 times |
| 25 Fri Apr 2025 | 223.54 | 218.09 | 223.87 | 217.98 | 0.508 times |
| 24 Thu Apr 2025 | 221.53 | 219.29 | 224.72 | 217.86 | 2.264 times |
My analysis of stock is bearish for shortterm, and stock might move down till 216.3 or till 213.1. Use a stoploss of 218.94 and if the stock hits stoploss, then it can shoot up till 221.58
Share price targets for Asbury Automotive (ABG)
| Target Type | Value |
| Downside Target | 201.68 |
| Upside Target | 221.00 |
| Upside Target | 224.81 |
| Upside Target | 224.93 |
| Upside Target | 226.72 |
| Upside Target | 230.66 |
| Upside Target | 236.97 |
| Upside Target | 265.41 |
| Upside Target | 273.69 |
| Upside Target | 309.99 |
| Upside Target | 312.56 |
Intraday share price targets for Asbury Automotive (ABG)
| Target Type | Value |
| Downside Intraday Target | 214.77 |
| Downside Intraday Target | 211.69 |
| Upside Intraday Target | 222.34 |
| Upside Intraday Target | 226.83 |
| Upside Intraday Target | 219.26 |
Weekly technical analysis of Asbury Automotive (ABG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 217.84 | 220.38 | 223.76 | 216.19 | 0.234 times |
| 02 Fri May 2025 | 222.33 | 221.38 | 226.72 | 204.57 | 1.151 times |
| 25 Fri Apr 2025 | 223.54 | 216.76 | 224.93 | 211.35 | 8.653 times |
| 17 Thu Apr 2025 | 218.55 | 218.69 | 221.61 | 212.74 | 729.719 times |
| 16 Wed Apr 2025 | 216.78 | 218.69 | 221.00 | 213.33 | 1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asbury Automotive (ABG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 217.84 | 220.68 | 224.81 | 216.19 | 0.119 times |
| 30 Wed Apr 2025 | 218.14 | 220.00 | 236.97 | 201.68 | 1.498 times |
| 31 Mon Mar 2025 | 220.84 | 271.11 | 273.69 | 207.96 | 1.395 times |
| 28 Fri Feb 2025 | 268.40 | 287.78 | 309.99 | 265.41 | 0.652 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asbury Automotive (ABG)
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asbury Automotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asbury Automotive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asbury Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asbury Automotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asbury Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.12 and Asbury Automotive (ABG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asbury Automotive (ABG) stock. Volume based technical analysis of Asbury Automotive (ABG) stock is negative.
Asbury Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asbury Automotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asbury Automotive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asbury Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asbury Automotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asbury Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.12 and Asbury Automotive (ABG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asbury Automotive (ABG) stock. Volume based technical analysis of Asbury Automotive (ABG) stock is negative.
Asbury Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.