(ABG) Asbury Automotive complete technical analysis [charts+indicators] | Buy/Sell Asbury Automotive | (ABG) share price targets
Complete technical analysis of Asbury Automotive (ABG) by charts plus indicators, forecast predictions and share price targets for Asbury Automotive (ABG)
Asbury Automotive trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Asbury Automotive is 133170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 229.71 | 229.07 | 230.87 | 226.07 | 0.79 times |
| 23 Fri May 2025 | 225.19 | 220.99 | 225.78 | 220.99 | 1.034 times |
| 22 Thu May 2025 | 226.61 | 225.27 | 227.81 | 222.22 | 1.046 times |
| 21 Wed May 2025 | 225.50 | 227.90 | 230.45 | 224.84 | 1.4 times |
| 20 Tue May 2025 | 231.71 | 233.01 | 234.46 | 230.33 | 0.7 times |
| 19 Mon May 2025 | 233.94 | 231.13 | 234.67 | 230.41 | 0.69 times |
| 16 Fri May 2025 | 235.07 | 234.26 | 236.32 | 232.12 | 0.764 times |
| 15 Thu May 2025 | 233.68 | 234.41 | 235.42 | 231.87 | 0.914 times |
| 14 Wed May 2025 | 235.20 | 237.46 | 240.96 | 235.19 | 1 times |
| 13 Tue May 2025 | 239.82 | 238.50 | 241.90 | 237.74 | 1.033 times |
My analysis of stock is bullish for shortterm, and stock might move up till 233.8 or till 242.2. Use a stoploss of 226.86 and if this stock hits its stoploss, then it can fall down till 219.9
Share price targets for Asbury Automotive (ABG)
| Target Type | Value |
| Downside Target | 201.68 |
| Downside Target | 216.19 |
| Downside Target | 220.99 |
| Downside Target | 226.07 |
| Upside Target | 234.67 |
| Upside Target | 236.97 |
| Upside Target | 241.96 |
| Upside Target | 265.41 |
| Upside Target | 273.69 |
| Upside Target | 309.99 |
| Upside Target | 312.56 |
Intraday share price targets for Asbury Automotive (ABG)
| Target Type | Value |
| Downside Intraday Target | 226.9 |
| Downside Intraday Target | 224.08 |
| Upside Intraday Target | 231.7 |
| Upside Intraday Target | 233.68 |
| Downside Intraday Target | 228.88 |
Weekly technical analysis of Asbury Automotive (ABG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 229.71 | 229.07 | 230.87 | 226.07 | 0.162 times |
| 23 Fri May 2025 | 225.19 | 231.13 | 234.67 | 220.99 | 0.949 times |
| 16 Fri May 2025 | 235.07 | 238.66 | 241.96 | 231.87 | 1.122 times |
| 09 Fri May 2025 | 225.03 | 220.38 | 227.44 | 216.19 | 0.379 times |
| 02 Fri May 2025 | 222.33 | 221.38 | 226.72 | 204.57 | 1.151 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asbury Automotive (ABG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 229.71 | 220.68 | 241.96 | 216.19 | 0.373 times |
| 30 Wed Apr 2025 | 218.14 | 220.00 | 236.97 | 201.68 | 1.498 times |
| 31 Mon Mar 2025 | 220.84 | 271.11 | 273.69 | 207.96 | 1.395 times |
| 28 Fri Feb 2025 | 268.40 | 287.78 | 309.99 | 265.41 | 0.652 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asbury Automotive (ABG)
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asbury Automotive ( (ABG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Asbury Automotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asbury Automotive in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asbury Automotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asbury Automotive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asbury Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.22 and Asbury Automotive (ABG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asbury Automotive (ABG) stock. Volume based technical analysis of Asbury Automotive (ABG) stock is negative.
Asbury Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asbury Automotive ( (ABG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Asbury Automotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asbury Automotive in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asbury Automotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asbury Automotive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asbury Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.22 and Asbury Automotive (ABG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asbury Automotive (ABG) stock. Volume based technical analysis of Asbury Automotive (ABG) stock is negative.
Asbury Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.