(ABG) Asbury Automotive complete technical analysis [charts+indicators] | Buy/Sell Asbury Automotive | (ABG) share price targets
Complete technical analysis of Asbury Automotive (ABG) by charts plus indicators, forecast predictions and share price targets for Asbury Automotive (ABG)
Asbury Automotive trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Asbury Automotive is 195100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 234.76 | 232.63 | 234.98 | 227.74 | 1.411 times |
| 31 Wed Dec 2025 | 232.53 | 236.62 | 237.39 | 231.69 | 0.848 times |
| 29 Mon Dec 2025 | 239.81 | 241.74 | 241.74 | 238.72 | 0.821 times |
| 29 Mon Dec 2025 | 239.81 | 241.74 | 241.74 | 238.72 | 0.821 times |
| 26 Fri Dec 2025 | 241.46 | 238.90 | 242.73 | 238.59 | 0.718 times |
| 24 Wed Dec 2025 | 240.89 | 237.00 | 241.93 | 235.95 | 0.744 times |
| 23 Tue Dec 2025 | 237.38 | 235.83 | 239.57 | 233.67 | 1.227 times |
| 22 Mon Dec 2025 | 236.90 | 237.49 | 239.99 | 234.19 | 0.858 times |
| 19 Fri Dec 2025 | 236.90 | 235.04 | 238.17 | 233.77 | 1.886 times |
| 18 Thu Dec 2025 | 236.13 | 244.39 | 247.16 | 235.40 | 1.15 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 235.7, but if it comes above 235.7, then a intra day buy could be more profitable.
If you take a sell trade below 235.7, then use 235.7 as stoploss and 231.1 as target. However if you take a buy trade in stock , then use 235.7 as stoploss and 239.47 as target.
Share price targets for Asbury Automotive (ABG)
| Target Type | Value |
| Downside Target | 210.67 |
| Downside Target | 222.18 |
| Downside Target | 227.74 |
| Upside Target | 241.74 |
| Upside Target | 241.97 |
| Upside Target | 242.73 |
| Upside Target | 247.16 |
| Upside Target | 250.00 |
| Upside Target | 257.80 |
| Upside Target | 262.67 |
Intraday share price targets for Asbury Automotive (ABG)
| Target Type | Value |
| Downside Intraday Target | 227.75 |
| Downside Intraday Target | 220.75 |
| Upside Intraday Target | 241.75 |
| Upside Intraday Target | 248.75 |
| Downside Intraday Target | 234.75 |
Weekly technical analysis of Asbury Automotive (ABG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 234.76 | 241.74 | 241.74 | 227.74 | 3.752 times |
| 29 Mon Dec 2025 | 239.81 | 241.74 | 241.74 | 238.72 | 0.232 times |
| 26 Fri Dec 2025 | 241.46 | 237.49 | 242.73 | 233.67 | 0.625 times |
| 19 Fri Dec 2025 | 236.90 | 245.83 | 247.16 | 233.77 | 1.22 times |
| 12 Fri Dec 2025 | 243.64 | 240.60 | 250.00 | 222.18 | 1.172 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Asbury Automotive (ABG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 234.76 | 232.63 | 234.98 | 227.74 | 0.069 times |
| 31 Wed Dec 2025 | 232.53 | 230.77 | 250.00 | 222.18 | 1.341 times |
| 28 Fri Nov 2025 | 232.57 | 232.86 | 241.97 | 210.67 | 0.697 times |
| 31 Fri Oct 2025 | 234.60 | 243.32 | 257.80 | 229.64 | 1.393 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asbury Automotive (ABG)
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asbury Automotive ( (ABG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asbury Automotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asbury Automotive in short term but the sell signal is initial and weak.
Asbury Automotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Asbury Automotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asbury Automotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.28 and Asbury Automotive (ABG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asbury Automotive (ABG) stock. Volume based technical analysis of Asbury Automotive (ABG) stock is negative.
Asbury Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asbury Automotive ( (ABG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asbury Automotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asbury Automotive in short term but the sell signal is initial and weak.
Asbury Automotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Asbury Automotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asbury Automotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.28 and Asbury Automotive (ABG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asbury Automotive (ABG) stock. Volume based technical analysis of Asbury Automotive (ABG) stock is negative.
Asbury Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.