(ABUS) Arbutus Biopharma complete technical analysis [charts+indicators] | Buy/Sell Arbutus Biopharma | (ABUS) share price targets
Complete technical analysis of Arbutus Biopharma (ABUS) by charts plus indicators, forecast predictions and share price targets for Arbutus Biopharma (ABUS)
Arbutus Biopharma trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Arbutus Biopharma is 914337
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 4.61 | 4.50 | 4.62 | 4.29 | 1.081 times |
| 04 Tue Nov 2025 | 4.50 | 4.51 | 4.58 | 4.45 | 0.757 times |
| 31 Fri Oct 2025 | 4.73 | 4.85 | 4.91 | 4.71 | 0.884 times |
| 31 Fri Oct 2025 | 4.73 | 4.85 | 4.91 | 4.71 | 0.884 times |
| 30 Thu Oct 2025 | 4.84 | 4.58 | 4.95 | 4.54 | 2.015 times |
| 29 Wed Oct 2025 | 4.61 | 4.59 | 4.76 | 4.51 | 1.294 times |
| 28 Tue Oct 2025 | 4.58 | 4.47 | 4.61 | 4.40 | 0.753 times |
| 27 Mon Oct 2025 | 4.47 | 4.36 | 4.48 | 4.30 | 1.017 times |
| 24 Fri Oct 2025 | 4.36 | 4.30 | 4.43 | 4.26 | 0.861 times |
| 23 Thu Oct 2025 | 4.28 | 4.42 | 4.43 | 4.27 | 0.776 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.7 as stoploss in an intra day sell trade for a target of 4.47. However, stock will show a bullish move above 4.7.
Share price targets for Arbutus Biopharma (ABUS)
| Target Type | Value |
| Downside Target | 3.06 |
| Downside Target | 3.27 |
| Downside Target | 3.42 |
| Downside Target | 3.66 |
| Downside Target | 4.10 |
| Downside Target | 4.26 |
| Downside Target | 4.61 |
| Upside Target | 4.66 |
| Upside Target | 4.71 |
| Upside Target | 4.91 |
| Upside Target | 4.95 |
| Upside Target | 5.10 |
Intraday share price targets for Arbutus Biopharma (ABUS)
| Target Type | Value |
| Downside Intraday Target | 4.39 |
| Downside Intraday Target | 4.18 |
| Upside Intraday Target | 4.72 |
| Upside Intraday Target | 4.84 |
| Downside Intraday Target | 4.51 |
Weekly technical analysis of Arbutus Biopharma (ABUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 4.61 | 4.51 | 4.62 | 4.29 | 2.078 times |
| 31 Fri Oct 2025 | 4.73 | 4.85 | 4.91 | 4.71 | 0.148 times |
| 31 Fri Oct 2025 | 4.73 | 4.36 | 4.95 | 4.30 | 1.5 times |
| 24 Fri Oct 2025 | 4.36 | 4.41 | 4.61 | 4.26 | 0.738 times |
| 17 Fri Oct 2025 | 4.15 | 4.15 | 4.66 | 4.10 | 1.04 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Arbutus Biopharma (ABUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 4.61 | 4.51 | 4.62 | 4.29 | 0.075 times |
| 31 Fri Oct 2025 | 4.73 | 4.55 | 4.95 | 4.10 | 0.669 times |
| 30 Tue Sep 2025 | 4.54 | 3.69 | 5.10 | 3.66 | 1.917 times |
| 29 Fri Aug 2025 | 3.71 | 3.27 | 3.73 | 3.27 | 1.173 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arbutus Biopharma (ABUS)
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arbutus Biopharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arbutus Biopharma in short term and the buy signal is strong.
Arbutus Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Arbutus Biopharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arbutus Biopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and Arbutus Biopharma (ABUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arbutus Biopharma (ABUS) stock. Volume based technical analysis of Arbutus Biopharma (ABUS) stock is negative.
Arbutus Biopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arbutus Biopharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arbutus Biopharma in short term and the buy signal is strong.
Arbutus Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Arbutus Biopharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arbutus Biopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and Arbutus Biopharma (ABUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arbutus Biopharma (ABUS) stock. Volume based technical analysis of Arbutus Biopharma (ABUS) stock is negative.
Arbutus Biopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.