(ABUS) Arbutus Biopharma complete technical analysis [charts+indicators] | Buy/Sell Arbutus Biopharma | (ABUS) share price targets
Complete technical analysis of Arbutus Biopharma (ABUS) by charts plus indicators, forecast predictions and share price targets for Arbutus Biopharma (ABUS)
Arbutus Biopharma trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Arbutus Biopharma is 1302650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 4.32 | 4.30 | 4.41 | 4.23 | 0.426 times |
| 24 Mon Nov 2025 | 4.27 | 4.31 | 4.42 | 4.18 | 1.152 times |
| 21 Fri Nov 2025 | 4.31 | 4.16 | 4.37 | 4.16 | 0.615 times |
| 20 Thu Nov 2025 | 4.20 | 4.32 | 4.35 | 4.08 | 1.087 times |
| 19 Wed Nov 2025 | 4.27 | 4.45 | 4.47 | 4.26 | 2.183 times |
| 18 Tue Nov 2025 | 4.45 | 4.52 | 4.54 | 4.34 | 0.61 times |
| 17 Mon Nov 2025 | 4.54 | 4.54 | 4.68 | 4.47 | 0.845 times |
| 14 Fri Nov 2025 | 4.52 | 4.50 | 4.69 | 4.46 | 0.674 times |
| 13 Thu Nov 2025 | 4.56 | 4.78 | 4.83 | 4.41 | 1.172 times |
| 12 Wed Nov 2025 | 4.84 | 4.72 | 4.87 | 4.63 | 0.747 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.3 as stoploss in an intra day buy trade for a target of 4.53. However, stock will show a bearish move below 4.3.
Share price targets for Arbutus Biopharma (ABUS)
| Target Type | Value |
| Downside Target | 3.06 |
| Downside Target | 3.27 |
| Downside Target | 3.42 |
| Downside Target | 3.66 |
| Downside Target | 4.08 |
| Downside Target | 4.29 |
| Upside Target | 4.41 |
| Upside Target | 4.62 |
| Upside Target | 4.71 |
| Upside Target | 4.87 |
| Upside Target | 4.91 |
| Upside Target | 4.95 |
| Upside Target | 5.10 |
Intraday share price targets for Arbutus Biopharma (ABUS)
| Target Type | Value |
| Downside Intraday Target | 4.19 |
| Downside Intraday Target | 4.07 |
| Upside Intraday Target | 4.43 |
| Upside Intraday Target | 4.55 |
| Downside Intraday Target | 4.31 |
Weekly technical analysis of Arbutus Biopharma (ABUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 4.32 | 4.31 | 4.42 | 4.18 | 0.296 times |
| 21 Fri Nov 2025 | 4.31 | 4.54 | 4.68 | 4.08 | 1.249 times |
| 14 Fri Nov 2025 | 4.52 | 4.53 | 4.87 | 4.41 | 1.619 times |
| 07 Fri Nov 2025 | 4.50 | 4.51 | 4.62 | 4.29 | 4.253 times |
| 31 Fri Oct 2025 | 4.73 | 4.85 | 4.91 | 4.71 | 0.148 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arbutus Biopharma (ABUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 4.32 | 4.51 | 4.87 | 4.08 | 0.805 times |
| 31 Fri Oct 2025 | 4.73 | 4.55 | 4.95 | 4.10 | 0.669 times |
| 30 Tue Sep 2025 | 4.54 | 3.69 | 5.10 | 3.66 | 1.917 times |
| 29 Fri Aug 2025 | 3.71 | 3.27 | 3.73 | 3.27 | 1.173 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arbutus Biopharma (ABUS)
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Arbutus Biopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arbutus Biopharma in short term and the sell signal is strong.
Arbutus Biopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arbutus Biopharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arbutus Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.4 and Arbutus Biopharma (ABUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arbutus Biopharma (ABUS) stock. Volume based technical analysis of Arbutus Biopharma (ABUS) stock is negative.
Arbutus Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Arbutus Biopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arbutus Biopharma in short term and the sell signal is strong.
Arbutus Biopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arbutus Biopharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arbutus Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.4 and Arbutus Biopharma (ABUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arbutus Biopharma (ABUS) stock. Volume based technical analysis of Arbutus Biopharma (ABUS) stock is negative.
Arbutus Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.