(AC) Associated Capital complete technical analysis [charts+indicators] | Buy/Sell Associated Capital | (AC) share price targets
Complete technical analysis of Associated Capital (AC) by charts plus indicators, forecast predictions and share price targets for Associated Capital (AC)
Associated Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Associated Capital is 3200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 32.27 | 32.15 | 32.60 | 32.00 | 0.5 times |
| 03 Fri May 2024 | 32.41 | 31.75 | 32.41 | 31.12 | 1.219 times |
| 02 Thu May 2024 | 32.35 | 32.45 | 32.50 | 32.30 | 0.5 times |
| 01 Wed May 2024 | 32.15 | 32.22 | 32.50 | 32.15 | 1.563 times |
| 30 Tue Apr 2024 | 32.49 | 32.15 | 32.49 | 32.15 | 0.875 times |
| 29 Mon Apr 2024 | 32.49 | 32.30 | 32.49 | 32.19 | 0.969 times |
| 26 Fri Apr 2024 | 32.33 | 32.21 | 32.38 | 32.00 | 1.469 times |
| 25 Thu Apr 2024 | 32.37 | 32.41 | 32.50 | 32.30 | 0.625 times |
| 24 Wed Apr 2024 | 32.78 | 32.91 | 32.91 | 32.58 | 0.5 times |
| 23 Tue Apr 2024 | 32.72 | 32.06 | 32.89 | 32.06 | 0.875 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.2 as stoploss in an intra day buy trade for a target of 32.38. However, stock will show a bearish move below 32.2.
Share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Target | 31.12 |
| Upside Target | 32.60 |
| Upside Target | 32.89 |
| Upside Target | 32.91 |
| Upside Target | 33.58 |
| Upside Target | 34.23 |
| Upside Target | 34.25 |
| Upside Target | 35.75 |
Intraday share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Intraday Target | 31.98 |
| Downside Intraday Target | 31.69 |
| Upside Intraday Target | 32.58 |
| Upside Intraday Target | 32.89 |
| Upside Intraday Target | 32.29 |
Weekly technical analysis of Associated Capital (AC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 32.27 | 32.15 | 32.60 | 32.00 | 0.098 times |
| 03 Fri May 2024 | 32.41 | 32.30 | 32.50 | 31.12 | 1.051 times |
| 26 Fri Apr 2024 | 32.33 | 32.35 | 32.91 | 32.00 | 1.114 times |
| 19 Fri Apr 2024 | 32.28 | 32.13 | 32.55 | 31.98 | 0.909 times |
| 12 Fri Apr 2024 | 32.23 | 32.08 | 32.89 | 31.84 | 1.124 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Capital (AC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 32.27 | 32.22 | 32.60 | 31.12 | 0.187 times |
| 30 Tue Apr 2024 | 32.49 | 32.49 | 32.91 | 31.55 | 0.368 times |
| 28 Thu Mar 2024 | 32.71 | 33.41 | 34.25 | 31.32 | 1.776 times |
| 29 Thu Feb 2024 | 33.50 | 33.62 | 34.23 | 32.09 | 1.12 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Capital (AC)
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Associated Capital in short term but the buy signal is initial and weak.
Associated Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Associated Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.41 and Associated Capital (AC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Associated Capital in short term but the buy signal is initial and weak.
Associated Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Associated Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.41 and Associated Capital (AC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.