(AC) Associated Capital complete technical analysis [charts+indicators] | Buy/Sell Associated Capital | (AC) share price targets
Complete technical analysis of Associated Capital (AC) by charts plus indicators, forecast predictions and share price targets for Associated Capital (AC)
Associated Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Associated Capital is 8968
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 36.97 | 35.86 | 36.97 | 35.86 | 0.442 times |
| 11 Wed Dec 2024 | 35.98 | 35.94 | 36.25 | 35.94 | 0.125 times |
| 10 Tue Dec 2024 | 35.95 | 35.70 | 36.42 | 35.70 | 0.227 times |
| 09 Mon Dec 2024 | 36.29 | 36.90 | 36.90 | 36.10 | 0.099 times |
| 04 Wed Dec 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 0.023 times |
| 03 Tue Dec 2024 | 35.55 | 35.48 | 35.65 | 35.17 | 0.204 times |
| 26 Tue Nov 2024 | 37.50 | 35.96 | 37.50 | 35.80 | 2.252 times |
| 26 Tue Nov 2024 | 37.50 | 35.96 | 37.50 | 35.80 | 2.252 times |
| 25 Mon Nov 2024 | 36.25 | 36.70 | 36.70 | 35.87 | 0.468 times |
| 22 Fri Nov 2024 | 36.42 | 36.38 | 36.60 | 36.36 | 0.558 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37 as stoploss in an intra day sell trade for a target of 36.42. However, stock will show a bullish move above 37.
Share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Target | 31.74 |
| Downside Target | 34.16 |
| Downside Target | 34.98 |
| Downside Target | 35.80 |
| Downside Target | 36.97 |
| Upside Target | 37.42 |
| Upside Target | 37.50 |
| Upside Target | 38.50 |
| Upside Target | 43.85 |
Intraday share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Intraday Target | 36.12 |
| Downside Intraday Target | 35.28 |
| Upside Intraday Target | 37.39 |
| Upside Intraday Target | 37.82 |
| Downside Intraday Target | 36.55 |
Weekly technical analysis of Associated Capital (AC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 36.97 | 36.90 | 36.97 | 35.70 | 3.933 times |
| 04 Wed Dec 2024 | 34.98 | 35.48 | 35.65 | 34.98 | 0.101 times |
| 26 Tue Nov 2024 | 37.50 | 35.96 | 37.50 | 35.80 | 0.828 times |
| 26 Tue Nov 2024 | 37.50 | 36.70 | 37.50 | 35.80 | 0.4 times |
| 22 Fri Nov 2024 | 36.42 | 37.01 | 37.42 | 35.05 | 5.398 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Associated Capital (AC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 36.97 | 35.48 | 36.97 | 34.98 | 0.071 times |
| 26 Tue Nov 2024 | 37.50 | 35.28 | 38.50 | 34.16 | 0.603 times |
| 31 Thu Oct 2024 | 35.79 | 35.31 | 43.85 | 34.28 | 2.161 times |
| 30 Mon Sep 2024 | 35.42 | 33.08 | 35.49 | 32.00 | 1.209 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Capital (AC)
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Associated Capital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.12 and Associated Capital (AC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Associated Capital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.12 and Associated Capital (AC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.