(AC) Associated Capital complete technical analysis [charts+indicators] | Buy/Sell Associated Capital | (AC) share price targets
Complete technical analysis of Associated Capital (AC) by charts plus indicators, forecast predictions and share price targets for Associated Capital (AC)
Associated Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Associated Capital is 2567
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 35.32 | 35.40 | 35.40 | 35.00 | 0.701 times |
| 03 Fri Jan 2025 | 35.18 | 34.94 | 35.50 | 34.90 | 0.962 times |
| 02 Thu Jan 2025 | 34.98 | 35.27 | 35.27 | 34.87 | 0.893 times |
| 31 Tue Dec 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 0.353 times |
| 30 Mon Dec 2024 | 35.36 | 35.07 | 35.61 | 35.06 | 0.701 times |
| 27 Fri Dec 2024 | 34.99 | 34.50 | 34.99 | 34.50 | 0.367 times |
| 26 Thu Dec 2024 | 35.36 | 35.28 | 36.34 | 35.28 | 0.357 times |
| 24 Tue Dec 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 0.608 times |
| 23 Mon Dec 2024 | 35.81 | 34.57 | 35.88 | 34.57 | 1.254 times |
| 20 Fri Dec 2024 | 35.45 | 33.60 | 35.45 | 33.60 | 2.262 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34.9 or till 34. Use a stoploss of 35.69 and if the stock hits stoploss, then it can shoot up till 36.46
Share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Target | 32.00 |
| Downside Target | 33.60 |
| Upside Target | 35.50 |
| Upside Target | 35.61 |
| Upside Target | 35.70 |
| Upside Target | 36.34 |
| Upside Target | 37.40 |
| Upside Target | 38.47 |
| Upside Target | 38.50 |
| Upside Target | 43.85 |
Intraday share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Intraday Target | 35.08 |
| Downside Intraday Target | 34.84 |
| Upside Intraday Target | 35.48 |
| Upside Intraday Target | 35.64 |
| Downside Intraday Target | 35.24 |
Weekly technical analysis of Associated Capital (AC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 35.32 | 35.40 | 35.40 | 35.00 | 0.241 times |
| 03 Fri Jan 2025 | 35.18 | 35.07 | 35.61 | 34.26 | 1.125 times |
| 27 Fri Dec 2024 | 34.99 | 34.57 | 36.34 | 34.50 | 0.312 times |
| 20 Fri Dec 2024 | 35.45 | 37.43 | 38.47 | 33.60 | 1.807 times |
| 13 Fri Dec 2024 | 37.33 | 36.90 | 37.40 | 35.70 | 5.783 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Capital (AC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 35.32 | 35.27 | 35.50 | 34.87 | 0.148 times |
| 31 Tue Dec 2024 | 34.26 | 35.48 | 38.47 | 33.60 | 0.316 times |
| 26 Tue Nov 2024 | 37.50 | 35.28 | 38.50 | 34.16 | 0.603 times |
| 31 Thu Oct 2024 | 35.79 | 35.31 | 43.85 | 34.28 | 2.161 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Capital (AC)
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Associated Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.32 and Associated Capital (AC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Associated Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.32 and Associated Capital (AC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.