Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AC) Associated Capital complete technical analysis [charts+indicators] | Buy/Sell Associated Capital | (AC) share price targets

Complete technical analysis of Associated Capital (AC) by charts plus indicators, forecast predictions and share price targets for Associated Capital (AC)

Associated Capital trades in USA in Finance sector.

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Associated Capital is 5579

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	35.08	35.18	35.30	34.95	0.735 times
17 Mon Mar 2025	35.13	34.97	35.84	34.90	0.735 times
14 Fri Mar 2025	35.36	35.14	35.85	35.14	0.412 times
13 Thu Mar 2025	34.88	35.29	35.60	34.88	0.323 times
12 Wed Mar 2025	35.60	35.15	36.80	34.98	1.559 times
11 Tue Mar 2025	35.10	35.85	36.20	34.98	1.452 times
10 Mon Mar 2025	35.40	35.80	36.70	35.40	1.864 times
07 Fri Mar 2025	36.38	36.60	38.00	36.38	0.771 times
06 Thu Mar 2025	36.49	36.65	37.34	34.98	1.163 times
05 Wed Mar 2025	36.45	36.89	36.89	36.20	0.95 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.4, but if it comes above 35.4, then a intra day buy could be more profitable.
If you take a sell trade below 35.4, then use 35.4 as stoploss and 34 as target. However if you take a buy trade in stock , then use 35.4 as stoploss and 36.6 as target.

Share price targets for Associated Capital (AC)

Target Type	Value
Downside Target	32.64
Downside Target	33.60
Downside Target	34.88
Upside Target	35.84
Upside Target	37.90
Upside Target	38.43
Upside Target	38.47
Upside Target	38.50
Upside Target	38.75
Upside Target	39.82
Upside Target	41.45

Intraday share price targets for Associated Capital (AC)

Target Type	Value
Downside Intraday Target	34.71
Downside Intraday Target	34.33
Upside Intraday Target	35.65
Upside Intraday Target	36.21
Upside Intraday Target	35.27

Weekly technical analysis of Associated Capital (AC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	35.08	34.97	35.84	34.90	0.262 times
14 Fri Mar 2025	35.36	35.80	36.80	34.88	1.076 times
07 Fri Mar 2025	36.38	37.83	38.75	34.98	0.793 times
28 Fri Feb 2025	37.26	38.19	38.43	36.40	2.802 times
21 Fri Feb 2025	38.06	38.35	39.82	38.06	0.356 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Associated Capital (AC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	35.08	37.83	38.75	34.88	0.617 times
28 Fri Feb 2025	37.26	35.87	41.45	34.99	1.11 times
31 Fri Jan 2025	36.57	35.27	37.90	32.64	2.253 times
31 Tue Dec 2024	34.26	35.48	38.47	33.60	0.316 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Associated Capital (AC)

Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Associated Capital in short term and the sell signal is strong.

Associated Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Associated Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Associated Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.63 and Associated Capital (AC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.

Associated Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.