Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AC) Associated Capital complete technical analysis [charts+indicators] | Buy/Sell Associated Capital | (AC) share price targets

Complete technical analysis of Associated Capital (AC) by charts plus indicators, forecast predictions and share price targets for Associated Capital (AC)

Associated Capital trades in USA in Finance sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Associated Capital is 3130

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	37.32	38.60	38.60	37.32	2.332 times
29 Thu May 2025	38.48	38.68	38.68	38.00	0.99 times
28 Wed May 2025	38.15	37.95	38.27	37.52	0.607 times
27 Tue May 2025	38.09	38.50	38.50	37.80	1.086 times
23 Fri May 2025	38.50	37.48	38.50	37.48	1.054 times
22 Thu May 2025	37.68	37.23	37.68	36.90	0.607 times
21 Wed May 2025	37.13	36.99	37.20	36.96	1.15 times
20 Tue May 2025	37.02	37.55	37.55	36.88	1.693 times
19 Mon May 2025	36.97	36.89	37.40	36.89	0.958 times
16 Fri May 2025	37.09	37.19	38.84	37.09	1.15 times

Stock of Associated Capital (AC) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 38 or till 39.4. Use a stoploss of 36.93 and if this stock hits its stoploss, then it can fall down till 35.82

Share price targets for Associated Capital (AC)

Target Type	Value
Downside Target	29.18
Downside Target	32.64
Downside Target	33.85
Downside Target	35.82
Downside Target	36.88
Upside Target	38.50
Upside Target	38.68
Upside Target	38.84
Upside Target	39.18
Upside Target	39.20
Upside Target	41.45

Intraday share price targets for Associated Capital (AC)

Target Type	Value
Downside Intraday Target	36.87
Downside Intraday Target	36.41
Upside Intraday Target	38.23
Upside Intraday Target	39.13
Upside Intraday Target	37.77

Weekly technical analysis of Associated Capital (AC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	37.32	38.50	38.68	37.32	0.918 times
23 Fri May 2025	38.50	36.89	38.50	36.88	0.934 times
16 Fri May 2025	37.09	35.82	38.84	35.82	1.397 times
09 Fri May 2025	36.17	36.90	36.90	34.30	0.963 times
02 Fri May 2025	36.89	34.97	36.89	33.85	2.305 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Associated Capital (AC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	37.32	36.41	38.84	34.30	0.558 times
30 Wed Apr 2025	36.12	38.30	39.18	29.18	1.17 times
31 Mon Mar 2025	38.32	37.83	39.20	34.88	0.958 times
28 Fri Feb 2025	37.26	35.87	41.45	34.99	1.11 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Associated Capital (AC)

Price action analysis of Associated Capital ( (AC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Associated Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Associated Capital in short term and the buy signal is strong.

Associated Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Associated Capital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Associated Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.55 and Associated Capital (AC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.

Associated Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.