Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AC) Associated Capital complete technical analysis [charts+indicators] | Buy/Sell Associated Capital | (AC) share price targets

Complete technical analysis of Associated Capital (AC) by charts plus indicators, forecast predictions and share price targets for Associated Capital (AC)

Associated Capital trades in USA in Finance sector.

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Associated Capital is 3050

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	37.65	37.62	37.75	37.16	0.721 times
25 Wed Jun 2025	37.55	37.45	38.23	37.26	0.656 times
24 Tue Jun 2025	37.32	37.64	37.85	37.32	1.508 times
23 Mon Jun 2025	37.23	37.21	37.71	37.21	1.246 times
20 Fri Jun 2025	37.34	37.49	37.69	37.34	1.344 times
18 Wed Jun 2025	37.14	37.66	37.66	37.14	0.623 times
17 Tue Jun 2025	37.15	37.45	38.00	37.11	1.279 times
13 Fri Jun 2025	37.53	37.39	37.53	37.39	0.393 times
12 Thu Jun 2025	37.71	37.30	37.73	37.30	0.754 times
11 Wed Jun 2025	37.80	37.40	37.80	37.40	0.82 times

My analysis of stock is bullish for shortterm, and stock might move up till 38 or till 38.4. Use a stoploss of 37.63 and if this stock hits its stoploss, then it can fall down till 37.29

Share price targets for Associated Capital (AC)

Target Type	Value
Downside Target	29.18
Downside Target	34.30
Downside Target	37.11
Upside Target	38.28
Upside Target	38.68
Upside Target	38.84
Upside Target	39.04
Upside Target	39.18
Upside Target	39.20
Upside Target	41.45

Intraday share price targets for Associated Capital (AC)

Target Type	Value
Downside Intraday Target	37.13
Downside Intraday Target	36.61
Upside Intraday Target	38.2
Upside Intraday Target	38.75
Upside Intraday Target	37.68

Weekly technical analysis of Associated Capital (AC)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	37.65	37.21	38.23	37.16	1.273 times
20 Fri Jun 2025	37.34	37.45	38.00	37.11	0.707 times
13 Fri Jun 2025	37.53	37.88	38.28	37.20	0.753 times
06 Fri Jun 2025	37.52	37.83	39.04	37.36	1.185 times
30 Fri May 2025	37.32	38.50	38.68	37.32	0.918 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Associated Capital (AC)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	37.65	37.83	39.04	37.11	0.793 times
30 Fri May 2025	37.32	36.41	38.84	34.30	0.558 times
30 Wed Apr 2025	36.12	38.30	39.18	29.18	1.17 times
31 Mon Mar 2025	38.32	37.83	39.20	34.88	0.958 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Associated Capital (AC)

Price action analysis of Associated Capital ( (AC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Associated Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Associated Capital in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Associated Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Associated Capital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Associated Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.4 and Associated Capital (AC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.

Associated Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.