(AC) Associated Capital complete technical analysis [charts+indicators] | Buy/Sell Associated Capital | (AC) share price targets
Complete technical analysis of Associated Capital (AC) by charts plus indicators, forecast predictions and share price targets for Associated Capital (AC)
Associated Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Associated Capital is 6210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 36.99 | 36.65 | 37.01 | 36.65 | 0.258 times |
| 08 Fri Aug 2025 | 36.37 | 35.98 | 36.60 | 35.96 | 0.628 times |
| 07 Thu Aug 2025 | 36.06 | 35.00 | 36.70 | 35.00 | 0.499 times |
| 06 Wed Aug 2025 | 36.73 | 36.00 | 36.73 | 36.00 | 0.354 times |
| 05 Tue Aug 2025 | 36.25 | 36.78 | 36.85 | 35.40 | 0.386 times |
| 01 Fri Aug 2025 | 37.15 | 36.66 | 37.15 | 36.66 | 3.156 times |
| 31 Thu Jul 2025 | 37.02 | 36.90 | 37.23 | 36.55 | 2.029 times |
| 30 Wed Jul 2025 | 37.01 | 37.10 | 37.14 | 36.65 | 1.691 times |
| 29 Tue Jul 2025 | 37.26 | 37.10 | 37.26 | 37.10 | 0.37 times |
| 28 Mon Jul 2025 | 37.20 | 37.19 | 37.20 | 37.19 | 0.145 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36.7 or till 36.1. Use a stoploss of 37.1 and if the stock hits stoploss, then it can shoot up till 37.53
Share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Target | 29.18 |
| Downside Target | 34.30 |
| Downside Target | 35.00 |
| Downside Target | 36.55 |
| Upside Target | 37.15 |
| Upside Target | 37.26 |
| Upside Target | 37.65 |
| Upside Target | 37.95 |
| Upside Target | 38.84 |
| Upside Target | 39.04 |
| Upside Target | 39.18 |
Intraday share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Intraday Target | 36.76 |
| Downside Intraday Target | 36.52 |
| Upside Intraday Target | 37.12 |
| Upside Intraday Target | 37.24 |
| Downside Intraday Target | 36.88 |
Weekly technical analysis of Associated Capital (AC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 36.99 | 36.65 | 37.01 | 36.65 | 0.138 times |
| 08 Fri Aug 2025 | 36.37 | 36.78 | 36.85 | 35.00 | 0.253 times |
| 01 Fri Aug 2025 | 37.15 | 37.19 | 37.26 | 36.55 | 2.495 times |
| 25 Fri Jul 2025 | 37.38 | 37.26 | 37.65 | 37.10 | 0.954 times |
| 18 Fri Jul 2025 | 37.25 | 37.22 | 37.95 | 37.10 | 1.34 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Capital (AC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 36.99 | 36.66 | 37.15 | 35.00 | 0.401 times |
| 31 Thu Jul 2025 | 37.02 | 37.26 | 37.95 | 36.55 | 1.308 times |
| 30 Mon Jun 2025 | 37.50 | 37.83 | 39.04 | 37.10 | 0.901 times |
| 30 Fri May 2025 | 37.32 | 36.41 | 38.84 | 34.30 | 0.558 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Capital (AC)
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Associated Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Associated Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.94 and Associated Capital (AC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Associated Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Associated Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.94 and Associated Capital (AC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.