(ACGLO) Arch Capital complete technical analysis [charts+indicators] | Buy/Sell Arch Capital | (ACGLO) share price targets
Complete technical analysis of Arch Capital (ACGLO) by charts plus indicators, forecast predictions and share price targets for Arch Capital (ACGLO)
Arch Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Arch Capital is 20560
Date | Daily Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 20.64 | 20.44 | 20.66 | 20.44 | 0.773 times |
16 Fri May 2025 | 20.56 | 20.57 | 20.62 | 20.41 | 0.793 times |
15 Thu May 2025 | 20.54 | 20.49 | 20.57 | 20.43 | 1.814 times |
14 Wed May 2025 | 20.49 | 20.50 | 20.56 | 20.45 | 1.08 times |
13 Tue May 2025 | 20.54 | 20.55 | 20.64 | 20.49 | 0.846 times |
12 Mon May 2025 | 20.50 | 20.55 | 20.71 | 20.50 | 0.963 times |
09 Fri May 2025 | 20.51 | 20.58 | 20.61 | 20.50 | 0.846 times |
08 Thu May 2025 | 20.53 | 20.70 | 20.72 | 20.52 | 0.948 times |
07 Wed May 2025 | 20.51 | 20.51 | 20.67 | 20.50 | 1.128 times |
06 Tue May 2025 | 20.59 | 20.49 | 20.59 | 20.49 | 0.627 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.7 as stoploss in an intra day sell trade for a target of 20.56. However, stock will show a bullish move above 20.7.
Share price targets for Arch Capital (ACGLO)
Target Type | Value |
Downside Target | 19.99 |
Upside Target | 20.86 |
Upside Target | 20.87 |
Upside Target | 21.00 |
Upside Target | 21.28 |
Upside Target | 21.92 |
Upside Target | 22.10 |
Upside Target | 22.12 |
Upside Target | 22.25 |
Intraday share price targets for Arch Capital (ACGLO)
Target Type | Value |
Downside Intraday Target | 20.5 |
Downside Intraday Target | 20.36 |
Upside Intraday Target | 20.72 |
Upside Intraday Target | 20.8 |
Downside Intraday Target | 20.58 |
Weekly technical analysis of Arch Capital (ACGLO)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 20.64 | 20.44 | 20.66 | 20.44 | 0.141 times |
16 Fri May 2025 | 20.56 | 20.55 | 20.71 | 20.41 | 1.22 times |
09 Fri May 2025 | 20.51 | 22.10 | 22.10 | 20.45 | 0.908 times |
02 Fri May 2025 | 20.56 | 20.82 | 20.87 | 20.35 | 1.147 times |
25 Fri Apr 2025 | 20.83 | 20.12 | 20.86 | 19.99 | 0.894 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arch Capital (ACGLO)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 20.64 | 20.48 | 22.10 | 20.35 | 0.399 times |
30 Wed Apr 2025 | 20.55 | 20.83 | 21.00 | 19.99 | 1.329 times |
31 Mon Mar 2025 | 20.71 | 21.87 | 21.92 | 20.69 | 1.5 times |
28 Fri Feb 2025 | 21.81 | 21.65 | 22.12 | 21.28 | 0.523 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arch Capital (ACGLO)
Price action analysis of Arch Capital ( (ACGLO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arch Capital ( (ACGLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arch Capital ( (ACGLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arch Capital ( (ACGLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arch Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Arch Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arch Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arch Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arch Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.54 and Arch Capital (ACGLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arch Capital (ACGLO) stock. Volume based technical analysis of Arch Capital (ACGLO) stock is negative.
Arch Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arch Capital ( (ACGLO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arch Capital ( (ACGLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arch Capital ( (ACGLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arch Capital ( (ACGLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arch Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Arch Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arch Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arch Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arch Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.54 and Arch Capital (ACGLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arch Capital (ACGLO) stock. Volume based technical analysis of Arch Capital (ACGLO) stock is negative.
Arch Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.