(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets
Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)
Acadia Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Acadia Healthcare is 1942040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 41.44 | 40.91 | 41.90 | 40.87 | 0.76 times |
| 08 Fri Nov 2024 | 40.82 | 42.15 | 42.46 | 40.79 | 0.506 times |
| 07 Thu Nov 2024 | 42.08 | 42.18 | 43.03 | 41.67 | 0.597 times |
| 06 Wed Nov 2024 | 42.49 | 43.61 | 44.51 | 42.44 | 0.883 times |
| 05 Tue Nov 2024 | 42.51 | 42.27 | 42.75 | 41.93 | 0.718 times |
| 04 Mon Nov 2024 | 42.33 | 41.82 | 42.36 | 41.42 | 1.194 times |
| 01 Fri Nov 2024 | 42.02 | 42.56 | 43.66 | 41.75 | 1.394 times |
| 31 Thu Oct 2024 | 42.69 | 45.50 | 45.75 | 42.46 | 2.925 times |
| 30 Wed Oct 2024 | 52.08 | 50.84 | 52.32 | 50.59 | 0.635 times |
| 29 Tue Oct 2024 | 51.60 | 51.69 | 52.39 | 51.05 | 0.395 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.9, but if it comes above 42.9, then a intra day buy could be more profitable.
If you take a sell trade below 42.9, then use 42.9 as stoploss and 35.8 as target. However if you take a buy trade in stock , then use 42.9 as stoploss and 48.75 as target.
Share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Target | 40.79 |
| Upside Target | 41.75 |
| Upside Target | 44.51 |
| Upside Target | 50.20 |
| Upside Target | 52.39 |
| Upside Target | 60.52 |
| Upside Target | 63.41 |
| Upside Target | 64.11 |
| Upside Target | 68.06 |
| Upside Target | 69.83 |
| Upside Target | 79.83 |
| Upside Target | 82.41 |
Intraday share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Intraday Target | 40.91 |
| Downside Intraday Target | 40.37 |
| Upside Intraday Target | 41.94 |
| Upside Intraday Target | 42.43 |
| Downside Intraday Target | 41.4 |
Weekly technical analysis of Acadia Healthcare (ACHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 41.44 | 40.91 | 41.90 | 40.87 | 0.195 times |
| 08 Fri Nov 2024 | 40.82 | 41.82 | 44.51 | 40.79 | 0.639 times |
| 01 Fri Nov 2024 | 42.02 | 51.16 | 52.39 | 41.75 | 1.487 times |
| 25 Fri Oct 2024 | 50.89 | 52.31 | 54.15 | 50.20 | 0.781 times |
| 18 Fri Oct 2024 | 52.03 | 54.88 | 60.52 | 51.07 | 1.233 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acadia Healthcare (ACHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 41.44 | 42.56 | 44.51 | 40.79 | 0.261 times |
| 31 Thu Oct 2024 | 42.69 | 62.99 | 63.41 | 42.46 | 1.604 times |
| 30 Mon Sep 2024 | 63.41 | 78.10 | 79.83 | 53.22 | 1.276 times |
| 30 Fri Aug 2024 | 81.93 | 69.26 | 82.41 | 68.06 | 1.012 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acadia Healthcare (ACHC)
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acadia Healthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acadia Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acadia Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acadia Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.24 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acadia Healthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acadia Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acadia Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acadia Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.24 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.