(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets
Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)
Acadia Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Acadia Healthcare is 1493740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 40.81 | 40.93 | 42.16 | 40.68 | 0.464 times |
| 26 Tue Nov 2024 | 41.03 | 39.93 | 41.15 | 39.66 | 1.093 times |
| 26 Tue Nov 2024 | 41.03 | 39.93 | 41.15 | 39.66 | 1.093 times |
| 25 Mon Nov 2024 | 39.99 | 38.35 | 40.04 | 38.35 | 0.976 times |
| 22 Fri Nov 2024 | 38.23 | 38.65 | 38.99 | 38.06 | 0.758 times |
| 21 Thu Nov 2024 | 38.59 | 38.78 | 38.95 | 37.90 | 0.982 times |
| 20 Wed Nov 2024 | 39.10 | 36.94 | 39.89 | 36.79 | 1.312 times |
| 19 Tue Nov 2024 | 37.09 | 36.99 | 37.48 | 36.61 | 0.944 times |
| 18 Mon Nov 2024 | 37.13 | 37.70 | 37.70 | 36.50 | 0.837 times |
| 15 Fri Nov 2024 | 37.82 | 39.24 | 39.24 | 37.78 | 1.236 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41.9 or till 44. Use a stoploss of 40.19 and if this stock hits its stoploss, then it can fall down till 38.47
Share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Target | 36.50 |
| Downside Target | 37.78 |
| Downside Target | 39.66 |
| Upside Target | 42.16 |
| Upside Target | 42.46 |
| Upside Target | 44.51 |
| Upside Target | 53.22 |
| Upside Target | 63.41 |
| Upside Target | 68.06 |
| Upside Target | 79.83 |
| Upside Target | 82.41 |
Intraday share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Intraday Target | 40.27 |
| Downside Intraday Target | 39.74 |
| Upside Intraday Target | 41.75 |
| Upside Intraday Target | 42.7 |
| Upside Intraday Target | 41.22 |
Weekly technical analysis of Acadia Healthcare (ACHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 40.81 | 40.93 | 42.16 | 40.68 | 0.424 times |
| 26 Tue Nov 2024 | 41.03 | 39.93 | 41.15 | 39.66 | 0.528 times |
| 26 Tue Nov 2024 | 41.03 | 38.35 | 41.15 | 38.35 | 0.428 times |
| 22 Fri Nov 2024 | 38.23 | 37.70 | 39.89 | 36.50 | 1.021 times |
| 15 Fri Nov 2024 | 37.82 | 40.91 | 41.90 | 37.78 | 0.934 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acadia Healthcare (ACHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 40.81 | 40.93 | 42.16 | 40.68 | 0.024 times |
| 26 Tue Nov 2024 | 41.03 | 42.56 | 44.51 | 36.50 | 0.65 times |
| 31 Thu Oct 2024 | 42.69 | 62.99 | 63.41 | 42.46 | 1.604 times |
| 30 Mon Sep 2024 | 63.41 | 78.10 | 79.83 | 53.22 | 1.276 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acadia Healthcare (ACHC)
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acadia Healthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Acadia Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acadia Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Acadia Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acadia Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.06 and Acadia Healthcare (ACHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acadia Healthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Acadia Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acadia Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Acadia Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acadia Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.06 and Acadia Healthcare (ACHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.