Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets

Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)

Acadia Healthcare trades in USA in Health Care sector.

Showing technical analysis as on 2025-02-06 View latest technical analysis

10 day averaged volume of Acadia Healthcare is 896500

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	42.72	45.11	45.19	42.19	2.174 times
05 Wed Feb 2025	45.00	45.14	45.47	44.67	1.317 times
04 Tue Feb 2025	45.06	44.24	45.19	44.02	0.895 times
03 Mon Feb 2025	44.80	44.15	44.90	43.99	0.838 times
31 Fri Jan 2025	45.11	45.11	45.41	44.75	1.091 times
30 Thu Jan 2025	45.10	44.01	45.61	43.78	0.749 times
29 Wed Jan 2025	43.74	43.47	44.05	43.22	0.936 times
28 Tue Jan 2025	43.54	44.54	45.04	43.33	1.022 times
27 Mon Jan 2025	44.68	44.43	45.43	43.94	0.981 times
24 Fri Jan 2025	44.18	44.24	44.71	43.37	1.344 times

Stock of Acadia Healthcare (ACHC) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.3, but if it comes above 43.3, then a intra day buy could be more profitable.
If you take a sell trade below 43.3, then use 43.3 as stoploss and 42.3 as target. However if you take a buy trade in stock , then use 43.3 as stoploss and 44.22 as target.

Share price targets for Acadia Healthcare (ACHC)

Target Type	Value
Downside Target	36.50
Downside Target	39.76
Downside Target	41.62
Upside Target	44.34
Upside Target	44.51
Upside Target	45.12
Upside Target	45.47
Upside Target	45.61
Upside Target	47.08
Upside Target	63.41

Intraday share price targets for Acadia Healthcare (ACHC)

Target Type	Value
Downside Intraday Target	41.45
Downside Intraday Target	40.18
Upside Intraday Target	44.73
Upside Intraday Target	46.74
Upside Intraday Target	43.46

Weekly technical analysis of Acadia Healthcare (ACHC)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	42.72	44.15	45.47	42.19	1.093 times
31 Fri Jan 2025	45.11	44.43	45.61	43.22	0.937 times
24 Fri Jan 2025	44.18	43.75	45.12	43.30	1.837 times
17 Fri Jan 2025	43.78	42.09	44.34	41.62	0.231 times
17 Fri Jan 2025	43.78	44.47	47.08	41.62	2.412 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acadia Healthcare (ACHC)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	42.72	44.15	45.47	42.19	0.122 times
31 Fri Jan 2025	45.11	39.90	47.08	39.76	1.417 times
31 Tue Dec 2024	39.65	40.93	42.43	36.80	0.926 times
26 Tue Nov 2024	41.03	42.56	44.51	36.50	0.65 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acadia Healthcare (ACHC)

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Acadia Healthcare in short term but the sell signal is initial and weak.

Acadia Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Acadia Healthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acadia Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.21 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.

Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.