(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets
Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)
Acadia Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Acadia Healthcare is 1932400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 29.21 | 29.65 | 30.14 | 29.18 | 1.092 times |
| 01 Tue Apr 2025 | 29.93 | 30.44 | 30.97 | 29.37 | 2.136 times |
| 31 Mon Mar 2025 | 30.32 | 29.91 | 31.04 | 29.70 | 1.471 times |
| 28 Fri Mar 2025 | 30.12 | 30.06 | 30.39 | 29.89 | 0.787 times |
| 24 Mon Mar 2025 | 28.94 | 28.75 | 29.30 | 28.55 | 0.791 times |
| 21 Fri Mar 2025 | 28.69 | 28.83 | 29.04 | 28.32 | 0.981 times |
| 20 Thu Mar 2025 | 29.01 | 29.16 | 29.91 | 28.91 | 0.831 times |
| 19 Wed Mar 2025 | 29.26 | 29.00 | 29.53 | 28.79 | 0.86 times |
| 18 Tue Mar 2025 | 29.14 | 29.25 | 29.84 | 29.06 | 0.665 times |
| 17 Mon Mar 2025 | 29.43 | 28.55 | 29.74 | 28.55 | 0.62 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.8 or till 28. Use a stoploss of 29.42 and if the stock hits stoploss, then it can shoot up till 30.07
Share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Target | 27.61 |
| Downside Target | 29.18 |
| Upside Target | 29.79 |
| Upside Target | 31.21 |
| Upside Target | 31.43 |
| Upside Target | 36.80 |
| Upside Target | 39.76 |
| Upside Target | 42.43 |
| Upside Target | 45.47 |
| Upside Target | 47.08 |
Intraday share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Intraday Target | 28.58 |
| Downside Intraday Target | 27.95 |
| Upside Intraday Target | 30.44 |
| Upside Intraday Target | 31.67 |
| Upside Intraday Target | 29.81 |
Weekly technical analysis of Acadia Healthcare (ACHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 29.21 | 29.91 | 31.04 | 29.18 | 2.978 times |
| 28 Fri Mar 2025 | 30.12 | 28.75 | 30.39 | 28.55 | 0.399 times |
| 21 Fri Mar 2025 | 28.69 | 28.55 | 29.91 | 28.32 | 0.812 times |
| 14 Fri Mar 2025 | 28.54 | 30.65 | 31.43 | 27.61 | 0.485 times |
| 07 Fri Mar 2025 | 30.57 | 30.46 | 31.21 | 28.09 | 1.28 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Acadia Healthcare (ACHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 29.21 | 30.44 | 30.97 | 29.18 | 0.147 times |
| 31 Mon Mar 2025 | 30.32 | 30.46 | 31.43 | 27.61 | 1.448 times |
| 28 Fri Feb 2025 | 29.98 | 44.15 | 45.47 | 29.79 | 0.761 times |
| 31 Fri Jan 2025 | 45.11 | 39.90 | 47.08 | 39.76 | 1.417 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acadia Healthcare (ACHC)
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acadia Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acadia Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acadia Healthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acadia Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.52 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acadia Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acadia Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acadia Healthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acadia Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.52 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.