(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets
Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)
Acadia Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Acadia Healthcare is 1431952
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 21.92 | 22.74 | 22.90 | 21.92 | 0.893 times |
| 17 Thu Jul 2025 | 22.72 | 22.65 | 23.03 | 22.50 | 0.397 times |
| 16 Wed Jul 2025 | 22.68 | 23.45 | 23.45 | 22.35 | 0.779 times |
| 15 Tue Jul 2025 | 23.27 | 24.36 | 24.64 | 23.16 | 1.007 times |
| 14 Mon Jul 2025 | 24.08 | 24.09 | 24.35 | 23.83 | 0.949 times |
| 11 Fri Jul 2025 | 24.36 | 24.43 | 24.60 | 23.82 | 0.946 times |
| 10 Thu Jul 2025 | 24.69 | 24.46 | 25.04 | 23.99 | 1.086 times |
| 09 Wed Jul 2025 | 24.42 | 24.32 | 24.66 | 24.00 | 1.105 times |
| 08 Tue Jul 2025 | 24.12 | 23.35 | 24.68 | 23.34 | 1.311 times |
| 07 Mon Jul 2025 | 23.32 | 23.30 | 23.40 | 22.94 | 1.383 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.7 as stoploss in an intra day buy trade for a target of 22.86. However, stock will show a bearish move below 21.7.
Share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Target | 20.35 |
| Downside Target | 21.68 |
| Upside Target | 22.94 |
| Upside Target | 23.98 |
| Upside Target | 24.64 |
| Upside Target | 25.04 |
| Upside Target | 27.61 |
| Upside Target | 28.48 |
| Upside Target | 30.97 |
| Upside Target | 31.43 |
Intraday share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Intraday Target | 21.01 |
| Downside Intraday Target | 20.11 |
| Upside Intraday Target | 23.73 |
| Upside Intraday Target | 25.55 |
| Upside Intraday Target | 22.83 |
Weekly technical analysis of Acadia Healthcare (ACHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 21.92 | 24.09 | 24.64 | 21.92 | 0.69 times |
| 11 Fri Jul 2025 | 24.36 | 23.30 | 25.04 | 22.94 | 0.791 times |
| 03 Thu Jul 2025 | 23.36 | 22.01 | 23.98 | 21.68 | 1.005 times |
| 27 Fri Jun 2025 | 21.90 | 21.39 | 22.42 | 20.35 | 1.943 times |
| 20 Fri Jun 2025 | 21.56 | 20.81 | 22.15 | 20.52 | 0.382 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acadia Healthcare (ACHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 21.92 | 22.69 | 25.04 | 21.92 | 0.496 times |
| 30 Mon Jun 2025 | 22.69 | 22.55 | 23.27 | 20.35 | 0.82 times |
| 30 Fri May 2025 | 22.64 | 23.38 | 28.48 | 22.16 | 0.77 times |
| 30 Wed Apr 2025 | 23.40 | 30.44 | 30.97 | 20.36 | 1.534 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acadia Healthcare (ACHC)
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Acadia Healthcare in short term and the sell signal is strong.
Acadia Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acadia Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acadia Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.67 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Acadia Healthcare in short term and the sell signal is strong.
Acadia Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acadia Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acadia Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.67 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.