(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets
Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)
Acadia Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Acadia Healthcare is 4294410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 23.02 | 21.99 | 23.26 | 21.72 | 1.032 times |
| 19 Fri Sep 2025 | 22.14 | 21.96 | 22.35 | 21.85 | 4.374 times |
| 18 Thu Sep 2025 | 22.07 | 22.26 | 22.62 | 21.90 | 0.526 times |
| 17 Wed Sep 2025 | 21.92 | 21.80 | 22.87 | 21.72 | 0.768 times |
| 16 Tue Sep 2025 | 21.71 | 21.67 | 21.93 | 21.38 | 0.552 times |
| 15 Mon Sep 2025 | 21.42 | 21.66 | 21.68 | 21.13 | 0.477 times |
| 12 Fri Sep 2025 | 21.73 | 22.26 | 22.26 | 21.61 | 0.501 times |
| 11 Thu Sep 2025 | 22.31 | 21.16 | 22.48 | 21.16 | 0.527 times |
| 10 Wed Sep 2025 | 21.06 | 22.64 | 22.86 | 20.91 | 0.992 times |
| 09 Tue Sep 2025 | 23.30 | 22.52 | 23.60 | 21.87 | 0.611 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.3 as stoploss in an intra day sell trade for a target of 22.48. However, stock will show a bullish move above 23.3.
Share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Target | 17.13 |
| Downside Target | 20.35 |
| Downside Target | 20.91 |
| Downside Target | 21.58 |
| Downside Target | 22.16 |
| Upside Target | 23.34 |
| Upside Target | 23.99 |
| Upside Target | 24.42 |
| Upside Target | 25.04 |
| Upside Target | 28.48 |
Intraday share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Intraday Target | 22.07 |
| Downside Intraday Target | 21.13 |
| Upside Intraday Target | 23.61 |
| Upside Intraday Target | 24.21 |
| Downside Intraday Target | 22.67 |
Weekly technical analysis of Acadia Healthcare (ACHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 23.02 | 21.99 | 23.26 | 21.72 | 0.154 times |
| 19 Fri Sep 2025 | 22.14 | 21.66 | 22.87 | 21.13 | 2.028 times |
| 12 Fri Sep 2025 | 21.73 | 23.99 | 23.99 | 20.91 | 1.329 times |
| 05 Fri Sep 2025 | 23.72 | 22.71 | 24.42 | 22.28 | 3.891 times |
| 29 Fri Aug 2025 | 22.96 | 22.74 | 23.34 | 22.61 | 0.246 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acadia Healthcare (ACHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 23.02 | 22.71 | 24.42 | 20.91 | 1.039 times |
| 29 Fri Aug 2025 | 22.96 | 21.68 | 23.34 | 17.13 | 1.581 times |
| 31 Thu Jul 2025 | 21.77 | 22.69 | 25.04 | 21.58 | 0.862 times |
| 30 Mon Jun 2025 | 22.69 | 22.55 | 23.27 | 20.35 | 0.82 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acadia Healthcare (ACHC)
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acadia Healthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Acadia Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acadia Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acadia Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acadia Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.11 and Acadia Healthcare (ACHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acadia Healthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Acadia Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acadia Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acadia Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acadia Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.11 and Acadia Healthcare (ACHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.