(ACNB) Acnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Acnb Corporation | (ACNB) share price targets
Complete technical analysis of Acnb Corporation (ACNB) by charts plus indicators, forecast predictions and share price targets for Acnb Corporation (ACNB)
Acnb Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Acnb Corporation is 23370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 41.11 | 41.50 | 41.88 | 40.91 | 0.937 times |
| 12 Thu Jun 2025 | 41.96 | 42.49 | 42.97 | 41.48 | 0.924 times |
| 11 Wed Jun 2025 | 42.41 | 42.93 | 43.00 | 42.09 | 1.164 times |
| 10 Tue Jun 2025 | 42.88 | 41.56 | 42.88 | 41.41 | 1.138 times |
| 09 Mon Jun 2025 | 41.53 | 41.65 | 42.00 | 41.14 | 2.289 times |
| 06 Fri Jun 2025 | 41.65 | 41.39 | 41.66 | 41.12 | 0.787 times |
| 05 Thu Jun 2025 | 40.77 | 40.70 | 40.93 | 40.38 | 1.023 times |
| 04 Wed Jun 2025 | 40.89 | 40.93 | 41.23 | 40.67 | 0.672 times |
| 03 Tue Jun 2025 | 41.58 | 40.82 | 41.95 | 40.82 | 0.556 times |
| 02 Mon Jun 2025 | 41.03 | 41.08 | 41.33 | 40.85 | 0.706 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.2, but if it comes above 41.2, then a intra day buy could be more profitable.
If you take a sell trade below 41.2, then use 41.2 as stoploss and 40 as target. However if you take a buy trade in stock , then use 41.2 as stoploss and 42.17 as target.
Share price targets for Acnb Corporation (ACNB)
| Target Type | Value |
| Downside Target | 35.70 |
| Downside Target | 38.50 |
| Downside Target | 39.83 |
| Upside Target | 42.90 |
| Upside Target | 43.00 |
| Upside Target | 43.13 |
| Upside Target | 44.31 |
| Upside Target | 44.39 |
| Upside Target | 44.42 |
Intraday share price targets for Acnb Corporation (ACNB)
| Target Type | Value |
| Downside Intraday Target | 40.35 |
| Downside Intraday Target | 39.58 |
| Upside Intraday Target | 42.44 |
| Upside Intraday Target | 43.76 |
| Upside Intraday Target | 41.67 |
Weekly technical analysis of Acnb Corporation (ACNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 41.11 | 41.65 | 43.00 | 40.91 | 1.723 times |
| 06 Fri Jun 2025 | 41.65 | 41.08 | 41.95 | 40.38 | 1.049 times |
| 30 Fri May 2025 | 41.57 | 42.32 | 42.90 | 41.23 | 0.772 times |
| 23 Fri May 2025 | 41.98 | 43.77 | 44.31 | 41.67 | 1.156 times |
| 16 Fri May 2025 | 44.00 | 43.97 | 44.39 | 43.13 | 1.142 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Acnb Corporation (ACNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 41.11 | 41.08 | 43.00 | 40.38 | 0.579 times |
| 30 Fri May 2025 | 41.57 | 41.68 | 44.39 | 40.99 | 0.56 times |
| 30 Wed Apr 2025 | 41.91 | 41.00 | 42.59 | 35.70 | 0.829 times |
| 31 Mon Mar 2025 | 41.16 | 41.64 | 44.42 | 38.50 | 1.472 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acnb Corporation (ACNB)
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acnb Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acnb Corporation in short term and the sell signal is strong.
Acnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acnb Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acnb Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.64 and Acnb Corporation (ACNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.
Acnb Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acnb Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acnb Corporation in short term and the sell signal is strong.
Acnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acnb Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acnb Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.64 and Acnb Corporation (ACNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.
Acnb Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.