Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACNB) Acnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Acnb Corporation | (ACNB) share price targets

Complete technical analysis of Acnb Corporation (ACNB) by charts plus indicators, forecast predictions and share price targets for Acnb Corporation (ACNB)

Acnb Corporation trades in USA in Finance sector.

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Acnb Corporation is 20880

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	44.91	45.75	45.75	44.75	0.781 times
04 Thu Sep 2025	45.50	45.24	45.50	45.01	0.474 times
03 Wed Sep 2025	44.88	44.52	45.04	44.49	1.159 times
02 Tue Sep 2025	44.82	44.34	45.04	43.81	2.399 times
29 Fri Aug 2025	45.32	45.94	45.94	45.08	0.723 times
29 Fri Aug 2025	45.32	45.94	45.94	45.08	0.723 times
28 Thu Aug 2025	46.07	46.20	46.20	45.73	0.359 times
27 Wed Aug 2025	46.05	46.66	46.68	45.94	0.814 times
26 Tue Aug 2025	46.55	45.89	46.70	45.84	0.766 times
25 Mon Aug 2025	46.00	46.22	46.53	45.98	0.503 times

My analysis of stock is bearish for shortterm, and stock might move down till 44.2 or till 43.2. Use a stoploss of 45.08 and if the stock hits stoploss, then it can shoot up till 45.95

Share price targets for Acnb Corporation (ACNB)

Target Type	Value
Downside Target	40.15
Downside Target	41.81
Downside Target	43.61
Upside Target	45.10
Upside Target	45.59
Upside Target	45.75
Upside Target	45.94
Upside Target	46.70
Upside Target	46.85

Intraday share price targets for Acnb Corporation (ACNB)

Target Type	Value
Downside Intraday Target	43.9
Downside Intraday Target	42.88
Upside Intraday Target	45.84
Upside Intraday Target	46.76
Downside Intraday Target	44.82

Weekly technical analysis of Acnb Corporation (ACNB)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	44.91	44.34	45.75	43.81	6.656 times
29 Fri Aug 2025	45.32	45.94	45.94	45.08	0.228 times
29 Fri Aug 2025	45.32	46.22	46.70	45.08	0.468 times
22 Fri Aug 2025	46.59	43.98	46.85	42.63	1.355 times
15 Fri Aug 2025	44.11	42.37	45.59	42.10	1.648 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Acnb Corporation (ACNB)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	44.91	44.34	45.75	43.81	0.244 times
29 Fri Aug 2025	45.32	41.83	46.85	40.80	0.92 times
31 Thu Jul 2025	42.10	43.05	45.10	41.81	0.606 times
30 Mon Jun 2025	42.84	41.08	43.61	40.15	1.799 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acnb Corporation (ACNB)

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acnb Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Acnb Corporation in short term but the sell signal is initial and weak.

Acnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Acnb Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Acnb Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.34 and Acnb Corporation (ACNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.

Acnb Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.