Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACNB) Acnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Acnb Corporation | (ACNB) share price targets

Complete technical analysis of Acnb Corporation (ACNB) by charts plus indicators, forecast predictions and share price targets for Acnb Corporation (ACNB)

Acnb Corporation trades in USA in Finance sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Acnb Corporation is 20780

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	49.44	49.64	49.85	48.83	1.41 times
03 Wed Dec 2025	49.45	48.63	49.48	48.60	1.068 times
02 Tue Dec 2025	48.30	48.17	48.48	48.03	0.818 times
01 Mon Dec 2025	47.92	47.83	48.95	47.34	0.452 times
28 Fri Nov 2025	48.40	48.55	48.79	48.14	0.375 times
26 Wed Nov 2025	49.00	48.75	49.39	48.02	1.554 times
25 Tue Nov 2025	49.04	48.62	49.72	47.77	1.155 times
24 Mon Nov 2025	48.16	48.31	48.42	47.50	0.731 times
21 Fri Nov 2025	48.61	47.17	48.90	47.00	1.752 times
20 Thu Nov 2025	47.19	46.82	47.41	46.75	0.91 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48.9, but if it comes below 48.9, then a intra day sell could be more profitable.
If you take a sell trade below 48.9, then use 48.9 as stoploss and 47.86 as target. However if you take a buy trade in stock , then use 48.9 as stoploss and 50.1 as target.

Share price targets for Acnb Corporation (ACNB)

Target Type	Value
Downside Target	40.80
Downside Target	42.52
Downside Target	43.50
Downside Target	44.82
Downside Target	47.34
Downside Target	47.50
Downside Target	48.54
Downside Target	48.90
Upside Target	49.72
Upside Target	49.85

Intraday share price targets for Acnb Corporation (ACNB)

Target Type	Value
Downside Intraday Target	47.9
Downside Intraday Target	46.37
Upside Intraday Target	50.41
Upside Intraday Target	51.39
Downside Intraday Target	48.88

Weekly technical analysis of Acnb Corporation (ACNB)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	49.44	47.83	49.85	47.34	0.982 times
28 Fri Nov 2025	48.40	48.31	49.72	47.50	0.707 times
21 Fri Nov 2025	48.61	47.54	48.90	45.64	1.103 times
14 Fri Nov 2025	47.32	46.90	48.54	44.82	1.211 times
07 Fri Nov 2025	46.98	45.18	47.29	42.60	4.828 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acnb Corporation (ACNB)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	49.44	47.83	49.85	47.34	0.207 times
28 Fri Nov 2025	48.40	45.18	49.72	42.60	0.821 times
31 Fri Oct 2025	45.18	43.81	46.00	42.52	1.158 times
30 Tue Sep 2025	44.04	44.34	46.30	43.50	0.961 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acnb Corporation (ACNB)

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acnb Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Acnb Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acnb Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Acnb Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acnb Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.7 and Acnb Corporation (ACNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.

Acnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.