Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADAP) Adaptimmune Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Adaptimmune Therapeutics | (ADAP) share price targets

Complete technical analysis of Adaptimmune Therapeutics (ADAP) by charts plus indicators, forecast predictions and share price targets for Adaptimmune Therapeutics (ADAP)

Adaptimmune Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2025-02-26 View latest technical analysis

10 day averaged volume of Adaptimmune Therapeutics is 824410

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Feb 2025	0.59	0.55	0.62	0.54	2.113 times
25 Tue Feb 2025	0.57	0.55	0.59	0.52	2.911 times
24 Mon Feb 2025	0.55	0.56	0.56	0.54	1.643 times
21 Fri Feb 2025	0.56	0.59	0.59	0.55	0.591 times
20 Thu Feb 2025	0.58	0.57	0.58	0.55	1.245 times
19 Wed Feb 2025	0.58	0.59	0.60	0.57	0.488 times
18 Tue Feb 2025	0.58	0.59	0.61	0.57	1.23 times
14 Fri Feb 2025	0.58	0.56	0.60	0.56	0.377 times
13 Thu Feb 2025	0.58	0.56	0.58	0.55	0.527 times
12 Wed Feb 2025	0.58	0.57	0.59	0.56	0.369 times

Stock of Adaptimmune Therapeutics (ADAP) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 0.6 or till 0.6. Use a stoploss of 0.58 and if this stock hits its stoploss, then it can fall down till 0.56

Share price targets for Adaptimmune Therapeutics (ADAP)

Target Type	Value
Downside Target	0.52
Upside Target	0.61
Upside Target	0.62
Upside Target	0.67
Upside Target	0.69
Upside Target	0.86
Upside Target	0.96

Intraday share price targets for Adaptimmune Therapeutics (ADAP)

Target Type	Value
Downside Intraday Target	0.53
Downside Intraday Target	0.48
Upside Intraday Target	0.63
Upside Intraday Target	0.68
Downside Intraday Target	0.58

Weekly technical analysis of Adaptimmune Therapeutics (ADAP)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Feb 2025	0.59	0.56	0.62	0.52	1.876 times
21 Fri Feb 2025	0.56	0.59	0.61	0.55	1.348 times
14 Fri Feb 2025	0.58	0.62	0.62	0.55	0.565 times
07 Fri Feb 2025	0.62	0.57	0.62	0.57	1.386 times
31 Fri Jan 2025	0.59	0.59	0.62	0.56	0.731 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adaptimmune Therapeutics (ADAP)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Feb 2025	0.59	0.57	0.62	0.52	0.55 times
31 Fri Jan 2025	0.59	0.54	0.69	0.54	0.549 times
31 Tue Dec 2024	0.54	0.65	0.67	0.53	1.108 times
26 Tue Nov 2024	0.68	0.73	0.86	0.57	1.613 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adaptimmune Therapeutics (ADAP)

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adaptimmune Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adaptimmune Therapeutics in short term and the sell signal is strong.

Adaptimmune Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adaptimmune Therapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adaptimmune Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.57 and Adaptimmune Therapeutics (ADAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adaptimmune Therapeutics (ADAP) stock. Volume based technical analysis of Adaptimmune Therapeutics (ADAP) stock is negative.

Adaptimmune Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.