Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADAP) Adaptimmune Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Adaptimmune Therapeutics | (ADAP) share price targets

Complete technical analysis of Adaptimmune Therapeutics (ADAP) by charts plus indicators, forecast predictions and share price targets for Adaptimmune Therapeutics (ADAP)

Adaptimmune Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of Adaptimmune Therapeutics is 30276600

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	0.06	0.05	0.06	0.05	2.157 times
11 Thu Sep 2025	0.05	0.05	0.05	0.05	0.529 times
10 Wed Sep 2025	0.05	0.05	0.05	0.05	0.756 times
09 Tue Sep 2025	0.05	0.04	0.05	0.04	0.878 times
08 Mon Sep 2025	0.04	0.04	0.05	0.04	0.949 times
05 Fri Sep 2025	0.04	0.05	0.05	0.04	1.101 times
04 Thu Sep 2025	0.05	0.05	0.05	0.05	0.967 times
03 Wed Sep 2025	0.05	0.06	0.06	0.05	1.219 times
02 Tue Sep 2025	0.06	0.06	0.06	0.06	0.858 times
29 Fri Aug 2025	0.06	0.07	0.07	0.06	1.367 times

Stock of Adaptimmune Therapeutics (ADAP) has showed a significant upmove. This could be a good time to enter in this stock!

Share price targets for Adaptimmune Therapeutics (ADAP)

Target Type	Value
Downside Target	0.04
Downside Target	0.05
Downside Target	0.06
Upside Target	0.07
Upside Target	0.08
Upside Target	0.09
Upside Target	0.12
Upside Target	0.23
Upside Target	0.25
Upside Target	0.31
Upside Target	0.33
Upside Target	0.36

Intraday share price targets for Adaptimmune Therapeutics (ADAP)

Target Type	Value
Downside Intraday Target	0.05
Downside Intraday Target	0.03
Upside Intraday Target	0.07
Upside Intraday Target	0.07
Downside Intraday Target	0.05

Weekly technical analysis of Adaptimmune Therapeutics (ADAP)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	0.06	0.04	0.06	0.04	1.271 times
05 Fri Sep 2025	0.04	0.06	0.06	0.04	3.032 times
29 Fri Aug 2025	0.06	0.07	0.07	0.06	0.149 times
29 Fri Aug 2025	0.06	0.06	0.07	0.06	0.437 times
22 Fri Aug 2025	0.06	0.09	0.09	0.05	4.163 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adaptimmune Therapeutics (ADAP)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	0.06	0.06	0.06	0.04	0.164 times
29 Fri Aug 2025	0.06	0.09	0.12	0.05	6.14 times
31 Thu Jul 2025	0.08	0.24	0.36	0.08	21.89 times
30 Mon Jun 2025	0.24	0.30	0.31	0.23	0.392 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adaptimmune Therapeutics (ADAP)

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adaptimmune Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adaptimmune Therapeutics in short term but the buy signal is initial and weak.

Adaptimmune Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adaptimmune Therapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adaptimmune Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.05 and Adaptimmune Therapeutics (ADAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adaptimmune Therapeutics (ADAP) stock. Volume based technical analysis of Adaptimmune Therapeutics (ADAP) stock is negative.

Adaptimmune Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.