Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADC) Agree Realty complete technical analysis [charts+indicators] | Buy/Sell Agree Realty | (ADC) share price targets

Complete technical analysis of Agree Realty (ADC) by charts plus indicators, forecast predictions and share price targets for Agree Realty (ADC)

Agree Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-05-23 View latest technical analysis

10 day averaged volume of Agree Realty is 636700

Date Daily Closing Price Open High Low Volume
23 Thu May 2024 59.00 59.95 60.00 58.97 1.181 times
22 Wed May 2024 60.19 60.58 60.75 60.01 0.798 times
21 Tue May 2024 60.75 60.31 60.90 60.23 1.192 times
20 Mon May 2024 60.41 60.53 60.66 60.24 0.878 times
17 Fri May 2024 60.53 60.38 60.62 60.18 0.844 times
16 Thu May 2024 60.36 60.18 60.51 60.00 0.762 times
15 Wed May 2024 60.18 61.00 61.14 60.14 1.472 times
14 Tue May 2024 60.36 60.54 60.59 59.95 1.063 times
13 Mon May 2024 60.07 60.45 60.47 59.83 0.737 times
10 Fri May 2024 60.15 59.63 60.18 59.46 1.003 times

My analysis of stock is bearish for shortterm, and stock might move down till 58.1 or till 56.8. Use a stoploss of 59.24 and if the stock hits stoploss, then it can shoot up till 60.37

Share price targets for Agree Realty (ADC)

Target Type Value
Downside Target 54.28
Downside Target 56.32
Downside Target 58.18
Upside Target 59.05
Upside Target 59.83
Upside Target 60.18
Upside Target 60.90
Upside Target 61.14
Upside Target 61.26
Upside Target 63.93

Intraday share price targets for Agree Realty (ADC)

Target Type Value
Downside Intraday Target 58.35
Downside Intraday Target 57.69
Upside Intraday Target 60.28
Upside Intraday Target 61.55
Upside Intraday Target 59.62

Weekly technical analysis of Agree Realty (ADC)

Date Weekly Closing Price Open High Low Volume
23 Thu May 2024 59.00 60.53 60.90 58.97 0.83 times
17 Fri May 2024 60.53 60.45 61.14 59.83 0.926 times
10 Fri May 2024 60.15 59.01 60.18 58.18 0.857 times
03 Fri May 2024 58.78 57.80 59.05 57.02 0.753 times
26 Fri Apr 2024 57.77 56.51 58.83 56.32 1.179 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Agree Realty (ADC)

Date Monthly Closing Price Open High Low Volume
23 Thu May 2024 59.00 57.12 61.14 57.04 0.508 times
30 Tue Apr 2024 57.22 57.16 58.83 54.78 0.935 times
28 Thu Mar 2024 57.12 55.01 58.29 54.28 1.083 times
29 Thu Feb 2024 54.95 59.61 61.26 54.94 0.973 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Agree Realty (ADC)

Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Agree Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Agree Realty in short term but the sell signal is initial and weak.

Agree Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Agree Realty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Agree Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.18 and Agree Realty (ADC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.

Agree Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Agree Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Agree Realty in short term but the sell signal is initial and weak.

Agree Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Agree Realty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Agree Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.18 and Agree Realty (ADC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.

Agree Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme