(ADC) Agree Realty complete technical analysis [charts+indicators] | Buy/Sell Agree Realty | (ADC) share price targets
Complete technical analysis of Agree Realty (ADC) by charts plus indicators, forecast predictions and share price targets for Agree Realty (ADC)
Agree Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Agree Realty is 1076935
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 70.42 | 70.19 | 71.19 | 69.71 | 1.137 times |
| 03 Fri Jan 2025 | 70.33 | 69.63 | 70.65 | 69.39 | 0.529 times |
| 02 Thu Jan 2025 | 69.74 | 70.16 | 70.47 | 69.27 | 0.526 times |
| 31 Tue Dec 2024 | 70.45 | 69.98 | 70.58 | 69.75 | 0.687 times |
| 30 Mon Dec 2024 | 69.91 | 70.04 | 70.10 | 69.24 | 0.403 times |
| 27 Fri Dec 2024 | 70.30 | 71.15 | 71.32 | 69.93 | 0.766 times |
| 26 Thu Dec 2024 | 70.81 | 70.52 | 71.26 | 70.52 | 0.442 times |
| 24 Tue Dec 2024 | 70.95 | 70.39 | 71.01 | 70.09 | 0.3 times |
| 23 Mon Dec 2024 | 70.29 | 69.94 | 70.31 | 69.44 | 1.678 times |
| 20 Fri Dec 2024 | 70.17 | 70.00 | 71.13 | 68.97 | 3.465 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.9 as stoploss in an intra day buy trade for a target of 71.85. However, stock will show a bearish move below 69.9.
Share price targets for Agree Realty (ADC)
| Target Type | Value |
| Downside Target | 68.97 |
| Upside Target | 72.71 |
| Upside Target | 72.73 |
| Upside Target | 73.39 |
| Upside Target | 74.98 |
| Upside Target | 75.47 |
| Upside Target | 75.50 |
| Upside Target | 77.30 |
| Upside Target | 77.47 |
| Upside Target | 77.58 |
Intraday share price targets for Agree Realty (ADC)
| Target Type | Value |
| Downside Intraday Target | 69.69 |
| Downside Intraday Target | 68.96 |
| Upside Intraday Target | 71.17 |
| Upside Intraday Target | 71.92 |
| Upside Intraday Target | 70.44 |
Weekly technical analysis of Agree Realty (ADC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 70.42 | 70.19 | 71.19 | 69.71 | 0.53 times |
| 03 Fri Jan 2025 | 70.33 | 70.04 | 70.65 | 69.24 | 0.673 times |
| 27 Fri Dec 2024 | 70.30 | 69.94 | 71.32 | 69.44 | 0.429 times |
| 20 Fri Dec 2024 | 70.17 | 74.51 | 75.47 | 68.97 | 3.074 times |
| 13 Fri Dec 2024 | 74.66 | 74.50 | 74.98 | 73.39 | 55.214 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Agree Realty (ADC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 70.42 | 70.16 | 71.19 | 69.27 | 0.155 times |
| 31 Tue Dec 2024 | 70.45 | 75.27 | 75.50 | 68.97 | 0.928 times |
| 26 Tue Nov 2024 | 76.96 | 74.85 | 77.58 | 72.05 | 0.68 times |
| 31 Thu Oct 2024 | 74.25 | 75.25 | 77.47 | 72.71 | 1.247 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Agree Realty (ADC)
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Agree Realty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agree Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Agree Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Agree Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.28 and Agree Realty (ADC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.
Agree Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Agree Realty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agree Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Agree Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Agree Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.28 and Agree Realty (ADC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.
Agree Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.