Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADC) Agree Realty complete technical analysis [charts+indicators] | Buy/Sell Agree Realty | (ADC) share price targets

Complete technical analysis of Agree Realty (ADC) by charts plus indicators, forecast predictions and share price targets for Agree Realty (ADC)

Agree Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Agree Realty is 1018260

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 74.55 74.91 75.05 74.03 0.755 times
12 Thu Jun 2025 74.80 74.67 74.84 74.15 0.852 times
11 Wed Jun 2025 74.54 75.19 75.22 74.12 0.771 times
10 Tue Jun 2025 74.73 74.78 75.22 74.34 1.1 times
09 Mon Jun 2025 74.59 73.88 74.78 73.34 0.992 times
06 Fri Jun 2025 74.00 73.99 74.31 73.58 0.986 times
05 Thu Jun 2025 73.90 74.55 74.55 73.71 0.935 times
04 Wed Jun 2025 74.55 74.70 75.22 74.13 0.77 times
03 Tue Jun 2025 74.73 75.10 75.24 74.28 1.512 times
02 Mon Jun 2025 75.48 74.86 75.64 74.31 0.705 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.3 as stoploss in an intra day buy trade for a target of 74.88. However, stock will show a bearish move below 74.3.

Share price targets for Agree Realty (ADC)

Target Type Value
Downside Target 68.98
Downside Target 70.43
Downside Target 72.00
Upside Target 75.22
Upside Target 75.64
Upside Target 75.87
Upside Target 75.90
Upside Target 77.48
Upside Target 78.24
Upside Target 79.65

Intraday share price targets for Agree Realty (ADC)

Target Type Value
Downside Intraday Target 73.52
Downside Intraday Target 72.49
Upside Intraday Target 75.4
Upside Intraday Target 76.25
Downside Intraday Target 74.37

Weekly technical analysis of Agree Realty (ADC)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 74.55 73.88 75.22 73.34 0.911 times
06 Fri Jun 2025 74.00 74.86 75.64 73.58 0.951 times
30 Fri May 2025 75.30 75.20 75.87 73.68 1.024 times
23 Fri May 2025 75.04 74.83 75.90 73.88 0.728 times
16 Fri May 2025 74.92 74.42 75.00 72.00 1.2 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Agree Realty (ADC)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 74.55 74.86 75.64 73.34 0.37 times
30 Fri May 2025 75.30 77.33 77.48 72.00 0.793 times
30 Wed Apr 2025 77.61 77.35 79.65 68.98 1.157 times
31 Mon Mar 2025 77.19 73.50 78.24 73.27 1.594 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Agree Realty (ADC)

Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Agree Realty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Agree Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Agree Realty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Agree Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.57 and Agree Realty (ADC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.

Agree Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Agree Realty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Agree Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Agree Realty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Agree Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.57 and Agree Realty (ADC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.

Agree Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme