(ADC) Agree Realty complete technical analysis [charts+indicators] | Buy/Sell Agree Realty | (ADC) share price targets
Complete technical analysis of Agree Realty (ADC) by charts plus indicators, forecast predictions and share price targets for Agree Realty (ADC)
Agree Realty trades in USA in Consumer Services sector.
10 day averaged volume of Agree Realty is 1572110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 77.13 | 76.83 | 77.51 | 76.70 | 0.818 times |
| 18 Wed Feb 2026 | 76.69 | 78.97 | 78.97 | 76.60 | 1.044 times |
| 17 Tue Feb 2026 | 79.17 | 78.25 | 79.29 | 77.56 | 0.725 times |
| 13 Fri Feb 2026 | 78.08 | 76.91 | 78.18 | 76.46 | 0.897 times |
| 13 Fri Feb 2026 | 78.08 | 76.91 | 78.18 | 76.46 | 0.897 times |
| 12 Thu Feb 2026 | 76.58 | 77.13 | 78.01 | 76.10 | 2.033 times |
| 11 Wed Feb 2026 | 76.75 | 77.00 | 77.16 | 75.44 | 1.256 times |
| 10 Tue Feb 2026 | 76.51 | 75.49 | 76.71 | 75.47 | 0.825 times |
| 09 Mon Feb 2026 | 75.30 | 74.76 | 75.42 | 74.55 | 0.688 times |
| 06 Fri Feb 2026 | 74.74 | 76.47 | 76.72 | 74.40 | 0.663 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.3 as stoploss in an intra day sell trade for a target of 74.78. However, stock will show a bullish move above 77.3.
Share price targets for Agree Realty (ADC)
| Target Type | Value |
| Downside Target | 69.56 |
| Downside Target | 75.68 |
| Downside Target | 76.46 |
| Downside Target | 76.60 |
| Downside Target | 76.72 |
| Downside Target | 76.79 |
| Upside Target | 78.18 |
| Upside Target | 79.29 |
Intraday share price targets for Agree Realty (ADC)
| Target Type | Value |
| Downside Intraday Target | 76.06 |
| Downside Intraday Target | 74.98 |
| Upside Intraday Target | 78.75 |
| Upside Intraday Target | 80.36 |
| Upside Intraday Target | 77.67 |
Weekly technical analysis of Agree Realty (ADC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 77.13 | 78.25 | 79.29 | 76.60 | 2.884 times |
| 13 Fri Feb 2026 | 78.08 | 76.91 | 78.18 | 76.46 | 0.157 times |
| 13 Fri Feb 2026 | 78.08 | 74.76 | 78.18 | 74.55 | 1.44 times |
| 06 Fri Feb 2026 | 74.74 | 72.12 | 76.72 | 70.83 | 1.277 times |
| 30 Fri Jan 2026 | 72.23 | 72.75 | 73.06 | 70.77 | 0.993 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Agree Realty (ADC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 77.13 | 72.12 | 79.29 | 70.83 | 0.764 times |
| 30 Fri Jan 2026 | 72.23 | 72.12 | 73.59 | 69.56 | 1.105 times |
| 31 Wed Dec 2025 | 72.03 | 74.77 | 75.25 | 70.72 | 1.372 times |
| 28 Fri Nov 2025 | 75.22 | 73.31 | 75.68 | 71.65 | 0.651 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Agree Realty (ADC)
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Agree Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Agree Realty in short term and the buy signal is strong.
Agree Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Agree Realty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Agree Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.9 and Agree Realty (ADC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.
Agree Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Agree Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Agree Realty in short term and the buy signal is strong.
Agree Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Agree Realty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Agree Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.9 and Agree Realty (ADC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.
Agree Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.