(ADC) Agree Realty complete technical analysis [charts+indicators] | Buy/Sell Agree Realty | (ADC) share price targets
Complete technical analysis of Agree Realty (ADC) by charts plus indicators, forecast predictions and share price targets for Agree Realty (ADC)
Agree Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Agree Realty is 1517960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 78.08 | 76.91 | 78.18 | 76.46 | 0.929 times |
| 13 Fri Feb 2026 | 78.08 | 76.91 | 78.18 | 76.46 | 0.929 times |
| 12 Thu Feb 2026 | 76.58 | 77.13 | 78.01 | 76.10 | 2.105 times |
| 11 Wed Feb 2026 | 76.75 | 77.00 | 77.16 | 75.44 | 1.301 times |
| 10 Tue Feb 2026 | 76.51 | 75.49 | 76.71 | 75.47 | 0.855 times |
| 09 Mon Feb 2026 | 75.30 | 74.76 | 75.42 | 74.55 | 0.712 times |
| 06 Fri Feb 2026 | 74.74 | 76.47 | 76.72 | 74.40 | 0.687 times |
| 05 Thu Feb 2026 | 76.13 | 74.38 | 76.31 | 74.19 | 1.007 times |
| 04 Wed Feb 2026 | 73.89 | 72.64 | 74.66 | 72.35 | 0.841 times |
| 03 Tue Feb 2026 | 72.20 | 71.00 | 72.38 | 70.83 | 0.915 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 79, for a target of 76.3 or 74
Share price targets for Agree Realty (ADC)
| Target Type | Value |
| Downside Target | 69.56 |
| Downside Target | 74.55 |
| Downside Target | 75.25 |
| Downside Target | 75.68 |
| Downside Target | 76.46 |
| Downside Target | 76.72 |
| Downside Target | 76.79 |
| Upside Target | 78.18 |
Intraday share price targets for Agree Realty (ADC)
| Target Type | Value |
| Downside Intraday Target | 76.97 |
| Downside Intraday Target | 75.85 |
| Upside Intraday Target | 78.69 |
| Upside Intraday Target | 79.29 |
| Downside Intraday Target | 77.57 |
Weekly technical analysis of Agree Realty (ADC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 78.08 | 76.91 | 78.18 | 76.46 | 0.157 times |
| 13 Fri Feb 2026 | 78.08 | 74.76 | 78.18 | 74.55 | 1.44 times |
| 06 Fri Feb 2026 | 74.74 | 72.12 | 76.72 | 70.83 | 1.277 times |
| 30 Fri Jan 2026 | 72.23 | 72.75 | 73.06 | 70.77 | 0.993 times |
| 23 Fri Jan 2026 | 72.55 | 72.90 | 73.59 | 71.56 | 0.705 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Agree Realty (ADC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 78.08 | 72.12 | 78.18 | 70.83 | 0.614 times |
| 30 Fri Jan 2026 | 72.23 | 72.12 | 73.59 | 69.56 | 1.105 times |
| 31 Wed Dec 2025 | 72.03 | 74.77 | 75.25 | 70.72 | 1.372 times |
| 28 Fri Nov 2025 | 75.22 | 73.31 | 75.68 | 71.65 | 0.651 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Agree Realty (ADC)
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Agree Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Agree Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agree Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Agree Realty in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Agree Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76 and Agree Realty (ADC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.
Agree Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Agree Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Agree Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agree Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Agree Realty in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Agree Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76 and Agree Realty (ADC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.
Agree Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.