(ADC) Agree Realty complete technical analysis [charts+indicators] | Buy/Sell Agree Realty | (ADC) share price targets
Complete technical analysis of Agree Realty (ADC) by charts plus indicators, forecast predictions and share price targets for Agree Realty (ADC)
Agree Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Agree Realty is 997810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 74.15 | 74.82 | 74.83 | 73.93 | 0.585 times |
| 01 Mon Dec 2025 | 74.64 | 74.77 | 75.25 | 74.36 | 0.914 times |
| 28 Fri Nov 2025 | 75.22 | 75.00 | 75.43 | 74.65 | 0.368 times |
| 26 Wed Nov 2025 | 75.14 | 75.00 | 75.68 | 75.00 | 0.999 times |
| 25 Tue Nov 2025 | 75.10 | 74.64 | 75.22 | 74.50 | 1.495 times |
| 24 Mon Nov 2025 | 74.33 | 74.53 | 74.58 | 73.87 | 1.052 times |
| 21 Fri Nov 2025 | 74.53 | 73.86 | 74.85 | 73.26 | 1.134 times |
| 20 Thu Nov 2025 | 73.69 | 73.37 | 73.72 | 72.99 | 1.019 times |
| 19 Wed Nov 2025 | 73.25 | 73.77 | 74.12 | 72.67 | 0.83 times |
| 18 Tue Nov 2025 | 73.91 | 73.76 | 74.06 | 73.56 | 1.059 times |
My analysis of stock is bullish for shortterm, and stock might move up till 74.7 or till 75.6. Use a stoploss of 73.83 and if this stock hits its stoploss, then it can fall down till 73.01
Share price targets for Agree Realty (ADC)
| Target Type | Value |
| Downside Target | 69.76 |
| Downside Target | 74.08 |
| Upside Target | 74.33 |
| Upside Target | 74.85 |
| Upside Target | 75.13 |
| Upside Target | 75.25 |
| Upside Target | 75.68 |
| Upside Target | 76.79 |
Intraday share price targets for Agree Realty (ADC)
| Target Type | Value |
| Downside Intraday Target | 73.64 |
| Downside Intraday Target | 73.12 |
| Upside Intraday Target | 74.96 |
| Upside Intraday Target | 75.76 |
| Upside Intraday Target | 74.44 |
Weekly technical analysis of Agree Realty (ADC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 74.15 | 74.77 | 75.25 | 73.93 | 0.383 times |
| 28 Fri Nov 2025 | 75.22 | 74.53 | 75.68 | 73.87 | 0.757 times |
| 21 Fri Nov 2025 | 74.53 | 74.11 | 74.85 | 72.67 | 1.126 times |
| 14 Fri Nov 2025 | 73.78 | 73.27 | 74.33 | 72.82 | 1.095 times |
| 07 Fri Nov 2025 | 73.41 | 73.31 | 73.52 | 71.65 | 4.019 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Agree Realty (ADC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 74.15 | 74.77 | 75.25 | 73.93 | 0.084 times |
| 28 Fri Nov 2025 | 75.22 | 73.31 | 75.68 | 71.65 | 0.651 times |
| 31 Fri Oct 2025 | 73.01 | 71.48 | 76.79 | 69.76 | 1.508 times |
| 30 Tue Sep 2025 | 71.04 | 72.62 | 74.08 | 70.37 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Agree Realty (ADC)
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Agree Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Agree Realty in short term and the buy signal is strong.
Agree Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Agree Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Agree Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.4 and Agree Realty (ADC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.
Agree Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Agree Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Agree Realty in short term and the buy signal is strong.
Agree Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Agree Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Agree Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.4 and Agree Realty (ADC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.
Agree Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.