(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
10 day averaged volume of Analog Devices is 3974720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 207.83 | 208.73 | 210.51 | 205.75 | 0.683 times |
| 05 Wed Feb 2025 | 209.80 | 205.43 | 210.55 | 204.16 | 1.136 times |
| 04 Tue Feb 2025 | 206.01 | 204.60 | 208.35 | 204.07 | 1.17 times |
| 03 Mon Feb 2025 | 205.24 | 209.29 | 209.65 | 202.77 | 1.128 times |
| 31 Fri Jan 2025 | 211.89 | 211.71 | 217.62 | 210.69 | 0.877 times |
| 30 Thu Jan 2025 | 212.40 | 210.23 | 213.07 | 209.10 | 0.749 times |
| 29 Wed Jan 2025 | 209.91 | 209.54 | 211.87 | 209.01 | 0.568 times |
| 28 Tue Jan 2025 | 209.52 | 212.81 | 213.91 | 207.90 | 0.943 times |
| 27 Mon Jan 2025 | 215.42 | 217.40 | 220.82 | 213.64 | 1.783 times |
| 24 Fri Jan 2025 | 217.37 | 224.62 | 226.04 | 217.13 | 0.989 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 208.7, but if it comes above 208.7, then a intra day buy could be more profitable.
If you take a sell trade below 208.7, then use 208.7 as stoploss and 201.6 as target. However if you take a buy trade in stock , then use 208.7 as stoploss and 214.54 as target.
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 202.77 |
| Upside Target | 217.13 |
| Upside Target | 220.64 |
| Upside Target | 220.82 |
| Upside Target | 220.83 |
| Upside Target | 223.55 |
| Upside Target | 228.43 |
| Upside Target | 233.55 |
| Upside Target | 237.03 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 203.55 |
| Downside Intraday Target | 199.27 |
| Upside Intraday Target | 211.33 |
| Upside Intraday Target | 214.83 |
| Downside Intraday Target | 207.05 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 207.83 | 209.29 | 210.55 | 202.77 | 0.837 times |
| 31 Fri Jan 2025 | 211.89 | 217.40 | 220.82 | 207.90 | 1.447 times |
| 24 Fri Jan 2025 | 217.37 | 219.23 | 228.43 | 217.13 | 4.705 times |
| 17 Fri Jan 2025 | 219.16 | 220.56 | 220.64 | 217.84 | 0.193 times |
| 17 Fri Jan 2025 | 219.16 | 209.34 | 220.64 | 208.09 | 2.066 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 207.83 | 209.29 | 210.55 | 202.77 | 0.228 times |
| 31 Fri Jan 2025 | 211.89 | 215.49 | 228.43 | 207.90 | 1.683 times |
| 31 Tue Dec 2024 | 212.46 | 215.97 | 223.55 | 205.83 | 0.601 times |
| 26 Tue Nov 2024 | 219.05 | 223.87 | 233.55 | 205.40 | 1.314 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Analog Devices in short term and the sell signal is strong.
Analog Devices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Analog Devices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.81 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Analog Devices in short term and the sell signal is strong.
Analog Devices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Analog Devices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.81 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.